24H 最高$0.02072
24H 最低$0.02019
今日开盘$0.02066
24H 成交量$5.57万
流通市值$1,898.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.36万 | $580.20万 | -4.64% |
| 497 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.34万 | $3,896.45万 | -2.63% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 509 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.60万 | $1,454.56万 | -0.62% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 364 |
CFGCentrifuge
|
$0.0945 | $0.0967 | $0.0938 | $29.41万 | $5,483.33万 | -2.17% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.74万 | $562.50万 | -3.06% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.18万 | $1,690.56万 | -2.85% |
| 85 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $208.28万 | $3,063.35万 | -2.30% |
| 206 |
SUNSUN
|
$0.01537 | $0.01559 | $0.01479 | $68.64万 | $2.94亿 | -1.35% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.12% |
| 344 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $33.94万 | $2.80亿 | -0.78% |
相关站点
共 40 个
ZAMA _数字货币市值
Pudgy Penguins _币种排行
Litecoin _数字货币市值
Cardano _币种排行
Aptos _数字货币市值
Hashflow _币种排行
Kite _加密货币行情
Zcash _BTC行情
Ethena _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
TONToken _以太坊ETH价格
Origin _BTC行情
Bitcoin _比特币行情
Avalanche _数字货币市值
United Stables _比特币
BNB _BTC行情
Kite _数字货币市值
Caldera _比特币行情
Gravity _比特币行情
Eigenlayer _以太坊ETH价格
Renzo _币种排行
INTWB _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Ethereum _比特币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _比特币
Aave _BTC行情
Cardano _比特币行情
BNB _比特币
Arbitrum _以太坊ETH价格
BitTensor _BTC行情
LayerZero _BTC行情
Hashflow _加密货币行情
EUR _BTC行情
Power Ledger _数字货币市值
NVDAB _比特币行情
Gitcoin _加密货币行情