24H 最高$56.46
24H 最低$55.04
今日开盘$55.42
24H 成交量$9,866.61
流通市值—
24H 涨跌额($0.90)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.00114 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.28% |
| 488 |
ZILZilliqa
|
$0.001882 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $555.99万 | — | 0.36% |
| 248 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $51.59万 | $3,023.79万 | -7.97% |
| 476 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 492 |
CELRCeler Network
|
$0.002474 | $0.002564 | $0.002453 | $15.78万 | $1,930.19万 | -3.21% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.44万 | $5,491.50万 | 0.11% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
PAXGPAX Gold
|
$3911.91 | $3,927.73 | $3,894.00 | $755.26万 | $17.37亿 | 0.34% |
| 537 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -4.13% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.383 | $11.87 | $11.23 | $2,252.68万 | $88.49亿 | -1.95% |
| 527 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $13.63万 | $1,672.45万 | -2.16% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.75万 | $3,042.79万 | -2.47% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.78万 | $2.95亿 | 1.31% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00988 | $300.06万 | $1,847.63万 | 2.37% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $197.71万 | -1.49% |
| 393 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.88万 | $2.79亿 | -2.03% |
相关站点
共 40 个
KORUB _加密货币行情
Sui _比特币
牛来 _BTC行情
Sui _数字货币市值
BEAMX _BTC行情
Stellar _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _BTC行情
Bitcoin _比特币
Cardano _比特币行情
Stacks _BTC行情
Hemi _加密货币行情
NFPrompt _BTC行情
LayerZero _加密货币行情
Quant _币种排行
Gitcoin _加密货币行情
Celestia _币种排行
Dash _数字货币市值
NVDAB _BTC行情
United Stables _比特币
Solv Protocol _币种排行
TQQQB _以太坊ETH价格
Sui _数字货币市值
Chainlink _BTC行情
Bubblemaps _BTC行情
TONToken _比特币行情
Artificial _BTC行情
THORChain _币种排行
Starknet _币种排行
Morpho _比特币行情
SKHYB _比特币
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _比特币行情
INTCB _数字货币市值
Sophon _以太坊ETH价格
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _数字货币市值