24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.88万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TLMAlien Worlds
|
$0.001146 | $0.001199 | $0.001146 | $10.83万 | $572.33万 | -4.02% |
| 484 |
ZILZilliqa
|
$0.001886 | $0.001918 | $0.001839 | $15.81万 | $3,884.80万 | -1.67% |
| 126 |
QQQBQQQB
|
$697.68 | $698.72 | $694.19 | $127.42万 | — | 0.50% |
| 253 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.34% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 1.03% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.31万 | $1,930.19万 | -3.11% |
| 283 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0928 | $41.27万 | $5,491.50万 | -0.53% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
PAXGPAX Gold
|
$3912.07 | $3,916.27 | $3,894.00 | $546.24万 | $17.37亿 | 0.35% |
| 523 |
YBYield Basis
|
$0.0622 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.57% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,071.27万 | $88.49亿 | -3.13% |
| 502 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.26万 | $1,672.45万 | -2.69% |
| 92 |
PLUMEPlume
|
$0.01488 | $0.01569 | $0.01487 | $194.40万 | $3,042.79万 | -3.63% |
| 223 |
SUNSUN
|
$0.01523 | $0.01553 | $0.01489 | $58.34万 | $2.95亿 | 2.28% |
| 69 |
COTICOTI
|
$0.00997 | $0.011 | $0.00974 | $292.56万 | $1,847.63万 | 2.15% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.49万 | $197.71万 | -1.13% |
| 371 |
XTZTezos
|
$0.251 | $0.2576 | $0.2499 | $28.43万 | $2.79亿 | -2.26% |
相关站点
共 40 个
Plume _BTC行情
First Digital _比特币行情
Ripple USD _比特币
Solv Protocol _加密货币行情
Injective _比特币
Aptos _BTC行情
BNB _比特币
BIO Protocol _加密货币行情
BitTensor _数字货币市值
Aptos _比特币
Lisk _BTC行情
Midnight _加密货币行情
SNDKB _数字货币市值
Avalanche _数字货币市值
Litecoin _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币
Hemi _币种排行
Litecoin _比特币行情
Prometeus _数字货币市值
TONToken _币种排行
Ethena _加密货币行情
Artificial _数字货币市值
Artificial _币种排行
INTCB _BTC行情
Morpho _以太坊ETH价格
Zcash _BTC行情
Quant _BTC行情
Morpho _加密货币行情
Prometeus _加密货币行情
USD1 _比特币
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
BNB _比特币
Solana _比特币行情
Aptos _数字货币市值
Hedera _BTC行情
Worldcoin _比特币行情
Litecoin _比特币
SuperVerse _币种排行