24H 最高$0.0956
24H 最低$0.0927
今日开盘$0.0955
24H 成交量$73.60万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.85万 | $572.33万 | -4.87% |
| 492 |
ZILZilliqa
|
$0.00185 | $0.001909 | $0.001839 | $16.16万 | $3,884.80万 | -2.68% |
| 47 |
QQQBQQQB
|
$697.6 | $698.72 | $695.28 | $609.35万 | — | 0.15% |
| 245 |
IOTXIoTeX
|
$0.00317 | $0.003525 | $0.003111 | $52.96万 | $3,023.79万 | -9.56% |
| 468 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $18.30万 | $1,451.65万 | 0.76% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 506 |
CELRCeler Network
|
$0.002447 | $0.002558 | $0.002447 | $14.96万 | $1,930.19万 | -3.93% |
| 233 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $56.24万 | $5,491.50万 | -1.77% |
| 686 |
HPEBHPEB
|
$56.14 | $56.46 | $55.04 | $9,987.62 | — | 1.48% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 35 |
PAXGPAX Gold
|
$3925.69 | $3,929.16 | $3,894.00 | $853.46万 | $17.37亿 | 0.69% |
| 539 |
YBYield Basis
|
$0.0623 | $0.0652 | $0.0621 | $13.06万 | $557.65万 | -4.01% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,234.76万 | $88.49亿 | -3.16% |
| 523 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003172 | $14.02万 | $1,672.45万 | -3.35% |
| 100 |
PLUMEPlume
|
$0.01477 | $0.01569 | $0.01477 | $191.75万 | $3,042.79万 | -4.96% |
| 240 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $54.41万 | $2.95亿 | 0.26% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $294.94万 | $1,847.63万 | -0.77% |
| 549 |
JUVJuventus Fan Token
|
$0.26 | $0.268 | $0.26 | $12.24万 | $197.71万 | -2.99% |
| 440 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2486 | $21.02万 | $2.79亿 | -2.70% |
相关站点
共 40 个
INTCB _数字货币市值
Solv Protocol _币种排行
Lisk _以太坊ETH价格
TQQQB _比特币行情
BIO Protocol _币种排行
Ethereum _加密货币行情
Celo _币种排行
Bitcoin Cash _BTC行情
Cardano _比特币行情
Vanar Chain _以太坊ETH价格
CRCLB _BTC行情
Sei _数字货币市值
Arbitrum _以太坊ETH价格
Nillion _比特币
Sui _比特币行情
Ethereum _币种排行
Bitcoin Cash _比特币行情
Mitosis _比特币行情
Initia _币种排行
Avalanche _比特币
Aave _加密货币行情
SKHYB _币种排行
Celo _比特币
BitTensor _数字货币市值
Dash _比特币行情
Power Ledger _以太坊ETH价格
Aster _币种排行
XRP _币种排行
Stacks _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
USDC _币种排行
NFPrompt _币种排行
Internet _BTC行情
INTCB _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Sui _BTC行情
Pump.fun _数字货币市值
Pendle _BTC行情