24H 最高$0.134
24H 最低$0.1303
今日开盘$0.1323
24H 成交量$31.67万
流通市值$1,213.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.19% |
| 492 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $15.00万 | $3,896.45万 | -0.84% |
| 154 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $104.93万 | — | 0.42% |
| 396 |
IOTXIoTeX
|
$0.003366 | $0.003706 | $0.003362 | $26.57万 | $3,270.46万 | -5.95% |
| 496 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.72万 | $1,454.56万 | 3.09% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.39万 | $1,950.32万 | -2.18% |
| 370 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.46万 | $5,483.33万 | 0.85% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,158.18 | — | 0.44% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 60 |
PAXGPAX Gold
|
$3898.61 | $3,903.00 | $3,895.79 | $373.72万 | $17.38亿 | 0.04% |
| 495 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.79万 | $562.50万 | -1.85% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.565 | $11.96 | $11.49 | $2,545.25万 | $90.38亿 | 0.06% |
| 497 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003247 | $14.66万 | $1,690.56万 | -0.91% |
| 84 |
PLUMEPlume
|
$0.01537 | $0.01586 | $0.0151 | $219.29万 | $3,063.35万 | 0.85% |
| 210 |
SUNSUN
|
$0.01531 | $0.01566 | $0.01479 | $67.64万 | $2.94亿 | -2.11% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00962 | $244.26万 | $1,918.11万 | 6.81% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.08万 | $198.14万 | -1.12% |
| 349 |
XTZTezos
|
$0.2558 | $0.2583 | $0.2531 | $32.90万 | $2.80亿 | -0.16% |
相关站点
共 40 个
USD1 _BTC行情
Stacks _以太坊ETH价格
MARSCOIN _币种排行
Sui _以太坊ETH价格
Quant _数字货币市值
Ethereum _加密货币行情
Morpho _加密货币行情
Solana _以太坊ETH价格
BNB _币种排行
Amp _BTC行情
NFPrompt _数字货币市值
Starknet _加密货币行情
Pump.fun _数字货币市值
Avalanche _BTC行情
MSTRB _币种排行
BNB _币种排行
Chainlink _币种排行
SOXLB _加密货币行情
DODO _比特币
First Digital _币种排行
NFPrompt _以太坊ETH价格
United Stables _比特币
Initia _BTC行情
MARSCOIN _比特币行情
Gram _比特币
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
Aerodrome _比特币行情
MSTRB _比特币行情
INTCB _加密货币行情
Zcash _币种排行
CoW Protocol _以太坊ETH价格
PAX Gold _加密货币行情
CRCLB _币种排行
Plasma _比特币
Celestia _币种排行
THORChain _币种排行
Litecoin _比特币
牛来 _数字货币市值
RWUSD _BTC行情