24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.72万 | $572.33万 | -1.44% |
| 480 |
ZILZilliqa
|
$0.001858 | $0.001933 | $0.001858 | $15.41万 | $3,884.80万 | -3.83% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.13万 | — | 0.31% |
| 258 |
IOTXIoTeX
|
$0.003167 | $0.003598 | $0.00315 | $48.38万 | $3,023.79万 | -11.71% |
| 479 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00775 | $15.50万 | $1,451.65万 | 0.64% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002486 | $0.002609 | $0.002472 | $20.01万 | $1,930.19万 | -3.27% |
| 333 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0938 | $33.96万 | $5,491.50万 | -1.37% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,065.94 | — | 0.09% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $363.24万 | $17.37亿 | 0.01% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.496 | $11.96 | $11.48 | $2,365.53万 | $88.49亿 | -2.19% |
| 503 |
DOGSDogs
|
$0.00003233 | $0.00003305 | $0.0000322 | $13.59万 | $1,672.45万 | -1.82% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.0151 | $196.78万 | $3,042.79万 | -3.81% |
| 203 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $68.03万 | $2.95亿 | -0.13% |
| 70 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $261.77万 | $1,847.63万 | 3.69% |
| 544 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
| 330 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2522 | $34.17万 | $2.79亿 | -1.17% |
相关站点
共 40 个
NVDAB _数字货币市值
TRON _数字货币市值
SNDKB _比特币行情
CRCLB _数字货币市值
Hyperliquid _加密货币行情
RWUSD _加密货币行情
Artificial _BTC行情
Nillion _以太坊ETH价格
Dogecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
MSTRB _以太坊ETH价格
Gram _加密货币行情
Prometeus _比特币
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _比特币
Dogecoin _数字货币市值
Near Protocol _加密货币行情
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _数字货币市值
Bitcoin _比特币
Panther _币种排行
Dogecoin _加密货币行情
Aerodrome _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _BTC行情
Caldera _币种排行
DODO _加密货币行情
Gravity _比特币行情
CRCLB _数字货币市值
Chainlink _加密货币行情
Stellar _比特币行情
Reserve Rights _加密货币行情
Solana _比特币行情
MSTRB _加密货币行情
Sophon _比特币行情
SOXLB _加密货币行情