24H 最高$399.80
24H 最低$391.58
今日开盘$393.81
24H 成交量$2.93万
流通市值—
24H 涨跌额($5.91)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TLMAlien Worlds
|
$0.001143 | $0.001197 | $0.001121 | $15.98万 | $572.33万 | -3.95% |
| 498 |
ZILZilliqa
|
$0.001889 | $0.001913 | $0.001839 | $15.31万 | $3,884.80万 | -0.84% |
| 50 |
QQQBQQQB
|
$698.06 | $698.72 | $695.28 | $546.19万 | — | 0.37% |
| 248 |
IOTXIoTeX
|
$0.003247 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.20% |
| 485 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.32万 | $1,451.65万 | 1.65% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $16.59万 | $1,930.19万 | -1.97% |
| 240 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.12万 | $5,491.50万 | 1.89% |
| 682 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
PAXGPAX Gold
|
$3918.69 | $3,927.73 | $3,894.00 | $689.98万 | $17.37亿 | 0.48% |
| 529 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.32% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,117.09万 | $88.49亿 | -2.30% |
| 523 |
DOGSDogs
|
$0.00003229 | $0.00003305 | $0.00003175 | $13.61万 | $1,672.45万 | -1.31% |
| 94 |
PLUMEPlume
|
$0.01512 | $0.01569 | $0.01487 | $195.83万 | $3,042.79万 | -1.75% |
| 246 |
SUNSUN
|
$0.01541 | $0.01553 | $0.01513 | $52.01万 | $2.95亿 | 1.25% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.20万 | $1,847.63万 | 3.48% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.38% |
| 376 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $28.56万 | $2.79亿 | -1.06% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Ethereum _以太坊ETH价格
Prometeus _比特币
Ondo _加密货币行情
SOXLB _比特币
NFPrompt _BTC行情
TRON _加密货币行情
EUR _加密货币行情
Aptos _币种排行
Sophon _加密货币行情
GOOGLB _数字货币市值
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _BTC行情
Pepe _数字货币市值
QQQB _比特币
GOOGLB _数字货币市值
Chainlink _比特币行情
Near Protocol _数字货币市值
Morpho _比特币
Aerodrome _比特币
THORChain _BTC行情
Bitcoin Cash _比特币
Filecoin _加密货币行情
Cosmos _比特币
Gram _BTC行情
Litecoin _BTC行情
Celo _比特币行情
Solv Protocol _比特币行情
KORUB _以太坊ETH价格
TONToken _数字货币市值
Hedera _加密货币行情
BNB _加密货币行情
Zcash _以太坊ETH价格
Sophon _加密货币行情
Hyperliquid _数字货币市值
Sui _BTC行情
EUR _加密货币行情
Bitcoin _数字货币市值
Sui _BTC行情