24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1715
24H 成交量$24.86万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001146 | $10.59万 | $572.33万 | -2.53% |
| 479 |
ZILZilliqa
|
$0.00188 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.31% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
| 255 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.82% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.93% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.68% |
| 289 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0928 | $39.68万 | $5,491.50万 | -1.05% |
| 683 |
HPEBHPEB
|
$55.27 | $55.52 | $55.13 | $5,869.09 | — | -0.02% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 522 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.76万 | $557.65万 | -2.79% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 498 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.38万 | $1,672.45万 | -1.63% |
| 89 |
PLUMEPlume
|
$0.01513 | $0.01569 | $0.01493 | $192.59万 | $3,042.79万 | -2.64% |
| 196 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01479 | $70.71万 | $2.95亿 | 2.05% |
| 68 |
COTICOTI
|
$0.01007 | $0.011 | $0.00967 | $290.06万 | $1,847.63万 | 3.92% |
| 536 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.48万 | $197.71万 | -0.75% |
| 317 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.23万 | $2.79亿 | -0.39% |
相关站点
共 40 个
Plasma _比特币
Nillion _数字货币市值
Aptos _数字货币市值
Hedera _以太坊ETH价格
USD1 _币种排行
Aerodrome _比特币
Ripple USD _数字货币市值
Hedera _加密货币行情
Hedera _比特币
Kite _数字货币市值
Ethena _数字货币市值
Injective _币种排行
Injective _比特币行情
Cosmos _BTC行情
Aptos _BTC行情
Tether Gold _比特币
United Stables _加密货币行情
Morpho _加密货币行情
PancakeSwap _数字货币市值
Uniswap _数字货币市值
COTI _比特币行情
INTWB _比特币行情
Chainlink _加密货币行情
Uniswap _BTC行情
INTCB _BTC行情
Gravity _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
TRON _数字货币市值
RWUSD _加密货币行情
Reserve Rights _比特币
Mitosis _以太坊ETH价格
Dash _以太坊ETH价格
Internet _比特币行情
Stacks _加密货币行情
牛来 _加密货币行情
Stellar _以太坊ETH价格
Solana _比特币行情
Gitcoin _BTC行情
TRON _以太坊ETH价格