24H 最高$1.50
24H 最低$1.45
今日开盘$1.498
24H 成交量$191.94万
流通市值$5.75亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.58万 | $572.33万 | -4.37% |
| 489 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $15.95万 | $3,884.80万 | -1.06% |
| 49 |
QQQBQQQB
|
$697.6 | $698.72 | $695.28 | $568.33万 | — | 0.24% |
| 246 |
IOTXIoTeX
|
$0.003198 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.29% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002467 | $0.002558 | $0.002453 | $15.50万 | $1,930.19万 | -3.22% |
| 232 |
CFGCentrifuge
|
$0.095 | $0.0979 | $0.0928 | $55.60万 | $5,491.50万 | 0.00% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 37 |
PAXGPAX Gold
|
$3919.01 | $3,927.73 | $3,894.00 | $797.87万 | $17.37亿 | 0.50% |
| 538 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.71万 | $557.65万 | -3.85% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,251.66万 | $88.49亿 | -2.82% |
| 532 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.17% |
| 97 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $193.48万 | $3,042.79万 | -2.99% |
| 243 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.05万 | $2.95亿 | 0.20% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $298.89万 | $1,847.63万 | 1.47% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.80万 | $197.71万 | -1.50% |
| 410 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $24.38万 | $2.79亿 | -1.88% |
相关站点
共 40 个
COTI _币种排行
Initia _币种排行
BitTensor _比特币
XRP _数字货币市值
Stacks _比特币
Hashflow _加密货币行情
Ethena _数字货币市值
SOXLB _比特币
Zcash _比特币
SOXLB _加密货币行情
USD1 _数字货币市值
MSTRB _以太坊ETH价格
Lisk _加密货币行情
Aster _数字货币市值
Hedera _比特币
Chainlink _比特币行情
Prometeus _币种排行
TQQQB _比特币
TONToken _BTC行情
BIO Protocol _比特币行情
USDC _比特币行情
Solv Protocol _以太坊ETH价格
BIO Protocol _BTC行情
Hashflow _币种排行
MUB _比特币行情
NVDAB _币种排行
SKHYB _以太坊ETH价格
RWUSD _BTC行情
SNDKB _加密货币行情
Power Ledger _比特币
Official _数字货币市值
RWUSD _BTC行情
Mitosis _BTC行情
SNDKB _币种排行
Dash _比特币
Chainlink _比特币
Aptos _币种排行
SOXLB _以太坊ETH价格
Hemi _比特币
Dogecoin _以太坊ETH价格