24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.85% |
| 483 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -1.57% |
| 128 |
QQQBQQQB
|
$698.16 | $698.72 | $694.19 | $125.52万 | — | 0.57% |
| 254 |
IOTXIoTeX
|
$0.003189 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -9.51% |
| 476 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.57万 | $1,451.65万 | 1.54% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.002453 | $19.60万 | $1,930.19万 | -2.82% |
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
| 683 |
HPEBHPEB
|
$55.54 | $55.54 | $55.13 | $5,877.07 | — | 0.47% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
PAXGPAX Gold
|
$3915.59 | $3,916.27 | $3,894.00 | $518.08万 | $17.37亿 | 0.43% |
| 525 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.52万 | $557.65万 | -2.64% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.409 | $11.87 | $11.23 | $2,060.11万 | $88.49亿 | -2.44% |
| 506 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.26% |
| 91 |
PLUMEPlume
|
$0.01515 | $0.01569 | $0.01493 | $194.51万 | $3,042.79万 | -1.94% |
| 222 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01484 | $59.01万 | $2.95亿 | 3.36% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00973 | $292.07万 | $1,847.63万 | 3.29% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 324 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2499 | $34.78万 | $2.79亿 | -0.70% |
相关站点
共 40 个
Injective _加密货币行情
Gravity _比特币
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cardano _数字货币市值
PAX Gold _加密货币行情
USD1 _比特币
Aerodrome _以太坊ETH价格
Sei _BTC行情
USD1 _币种排行
Initia _比特币行情
Cardano _比特币行情
Cosmos _比特币行情
Kite _数字货币市值
Celo _以太坊ETH价格
BIO Protocol _数字货币市值
XRP _以太坊ETH价格
USD1 _比特币
Stellar _比特币行情
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
Pepe _BTC行情
Bitcoin _比特币
Gitcoin _比特币
Cosmos _以太坊ETH价格
Ethena _币种排行
Filecoin _比特币行情
Aster _以太坊ETH价格
First Digital _数字货币市值
INTWB _比特币行情
Dogecoin _比特币
Dash _比特币
Avalanche _BTC行情
Solana _以太坊ETH价格
NFPrompt _币种排行
SuperVerse _数字货币市值
Origin _BTC行情
Litecoin _比特币行情
Aave _比特币
Caldera _以太坊ETH价格