24H 最高$0.0952
24H 最低$0.092
今日开盘$0.0937
24H 成交量$24.17万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.27% |
| 472 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.19% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
| 254 |
IOTXIoTeX
|
$0.003199 | $0.003555 | $0.00315 | $48.91万 | $3,023.79万 | -10.01% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.91万 | $1,451.65万 | 1.41% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 427 |
CELRCeler Network
|
$0.002479 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.28% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.21% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.50% |
| 87 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $194.49万 | $3,042.79万 | -3.03% |
| 198 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.55万 | $2.95亿 | 0.00% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $1,847.63万 | 5.60% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.49% |
| 324 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $34.78万 | $2.79亿 | -1.22% |
相关站点
共 40 个
INTWB _BTC行情
LayerZero _BTC行情
Zcash _币种排行
Initia _BTC行情
Gravity _币种排行
Aave _比特币
Reserve Rights _比特币
First Digital _加密货币行情
Gitcoin _数字货币市值
CRCLB _以太坊ETH价格
BEAMX _加密货币行情
CoW Protocol _比特币
Near Protocol _比特币
United Stables _以太坊ETH价格
RWUSD _比特币
Aave _BTC行情
Initia _数字货币市值
Celo _币种排行
Nillion _比特币
Gravity _比特币行情
Bitcoin _以太坊ETH价格
Starknet _币种排行
Cardano _以太坊ETH价格
Stacks _数字货币市值
Sui _数字货币市值
Plasma _数字货币市值
Prometeus _以太坊ETH价格
Uniswap _加密货币行情
BNB _比特币
SNDKB _比特币行情
Aerodrome _以太坊ETH价格
Pepe _比特币行情
Ethena _以太坊ETH价格
Pepe _BTC行情
Official _以太坊ETH价格
Stellar _BTC行情
牛来 _比特币
LayerZero _币种排行
Dash _数字货币市值
COTI _币种排行