24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0452
24H 成交量$20.17万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.27万 | $572.33万 | -4.29% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.41万 | $3,884.80万 | -1.11% |
| 52 |
QQQBQQQB
|
$697.37 | $698.72 | $694.85 | $488.98万 | — | 0.35% |
| 253 |
IOTXIoTeX
|
$0.003219 | $0.003525 | $0.003111 | $49.41万 | $3,023.79万 | -8.08% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.42万 | $1,451.65万 | 2.30% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $18.19万 | $1,930.19万 | -2.55% |
| 250 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.09万 | $5,491.50万 | 0.63% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,279.68 | — | 1.28% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 42 |
PAXGPAX Gold
|
$3922.62 | $3,927.73 | $3,894.00 | $650.63万 | $17.37亿 | 0.58% |
| 530 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.91万 | $557.65万 | -2.48% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,044.35万 | $88.49亿 | -2.38% |
| 507 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003175 | $14.11万 | $1,672.45万 | -1.44% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $196.83万 | $3,042.79万 | -2.53% |
| 258 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01501 | $47.65万 | $2.95亿 | 1.39% |
| 73 |
COTICOTI
|
$0.01011 | $0.011 | $0.00985 | $298.21万 | $1,847.63万 | 2.33% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 357 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2499 | $30.53万 | $2.79亿 | -1.07% |
相关站点
共 40 个
Filecoin _比特币行情
Dash _币种排行
INTCB _比特币
USD1 _加密货币行情
Aptos _比特币
SKHYB _比特币行情
Quant _比特币行情
BitTensor _币种排行
Stacks _币种排行
Hyperliquid _比特币行情
Prometeus _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _BTC行情
GOOGLB _加密货币行情
Solv Protocol _比特币行情
Sui _数字货币市值
Quant _币种排行
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Sei _比特币
Quant _比特币
Starknet _比特币
Gravity _以太坊ETH价格
Official _币种排行
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
SNDKB _币种排行
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
BEAMX _比特币行情
Lisk _比特币
Gravity _比特币行情
CRCLB _以太坊ETH价格
Aptos _币种排行
USDC _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _比特币
Plasma _比特币行情
Tether Gold _BTC行情