24H 最高$229.88
24H 最低$228.36
今日开盘$229.11
24H 成交量$1.59万
流通市值—
24H 涨跌额($0.16)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.28% |
| 491 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $16.01万 | $3,884.80万 | -1.52% |
| 50 |
QQQBQQQB
|
$698.09 | $698.72 | $695.28 | $553.43万 | — | 0.39% |
| 248 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.57万 | $3,023.79万 | -8.01% |
| 471 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 1.52% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 489 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $16.04万 | $1,930.19万 | -2.94% |
| 238 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $53.40万 | $5,491.50万 | 1.90% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,769.56 | — | 2.26% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
PAXGPAX Gold
|
$3916.78 | $3,927.73 | $3,894.00 | $704.55万 | $17.37亿 | 0.45% |
| 533 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.12万 | $557.65万 | -3.24% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.402 | $11.87 | $11.23 | $2,222.26万 | $88.49亿 | -1.07% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.68% |
| 98 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $194.05万 | $3,042.79万 | -2.02% |
| 244 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.99% |
| 74 |
COTICOTI
|
$0.01039 | $0.011 | $0.00988 | $301.10万 | $1,847.63万 | 3.49% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.12% |
| 378 |
XTZTezos
|
$0.2512 | $0.2572 | $0.2499 | $28.78万 | $2.79亿 | -1.53% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
NVDAB _币种排行
Pepe _BTC行情
Hedera _数字货币市值
Plume _数字货币市值
Hyperliquid _以太坊ETH价格
ZAMA _币种排行
Gravity _比特币
牛来 _比特币
Prometeus _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _比特币
ZAMA _数字货币市值
Prometeus _比特币
Hyperliquid _数字货币市值
Vanar Chain _数字货币市值
Arbitrum _比特币
TRON _比特币
RWUSD _数字货币市值
Origin _币种排行
GOOGLB _数字货币市值
Nillion _比特币行情
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
Sophon _币种排行
MSTRB _BTC行情
SNDKB _加密货币行情
USD1 _数字货币市值
PancakeSwap _数字货币市值
Injective _比特币
Aptos _比特币行情
Tether Gold _BTC行情
RWUSD _数字货币市值
Near Protocol _比特币
Origin _BTC行情
Sophon _比特币
Zcash _比特币行情
牛来 _币种排行
Dash _数字货币市值
Stacks _加密货币行情