24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02348
24H 成交量$121.64万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 157 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.32万 | — | 0.30% |
| 412 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.98万 | $3,270.46万 | -2.48% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002511 | $0.002625 | $0.002498 | $23.42万 | $1,950.32万 | -0.87% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $392.65万 | $17.38亿 | 0.01% |
| 513 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.99万 | $562.50万 | -0.31% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.655 | $11.96 | $11.49 | $2,416.00万 | $90.38亿 | 0.41% |
| 503 |
DOGSDogs
|
$0.00003267 | $0.00003358 | $0.00003247 | $14.49万 | $1,690.56万 | -0.03% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.01509 | $216.84万 | $3,063.35万 | 0.86% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 90 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $201.51万 | $1,918.11万 | 6.96% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 359 |
XTZTezos
|
$0.2557 | $0.2583 | $0.2531 | $32.70万 | $2.80亿 | -0.27% |
相关站点
共 40 个
Panther _加密货币行情
Hedera _比特币
Aptos _数字货币市值
Vanar Chain _加密货币行情
BNB _数字货币市值
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Stacks _比特币
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
Stellar _以太坊ETH价格
EUR _比特币行情
Eigenlayer _数字货币市值
EUR _数字货币市值
Pendle _比特币
Caldera _币种排行
Plasma _比特币
Morpho _比特币
Zcash _BTC行情
Aptos _币种排行
SNDKB _比特币
Prometeus _数字货币市值
Uniswap _比特币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
MSTRB _比特币
Cardano _BTC行情
Falcon Finance _加密货币行情
Renzo _加密货币行情
Pudgy Penguins _BTC行情
EUR _BTC行情
Ripple USD _加密货币行情
Stacks _数字货币市值
Power Ledger _BTC行情
Cardano _数字货币市值
MSTRB _比特币
Zerobase _数字货币市值
USD1 _币种排行
BitTensor _比特币
Near Protocol _以太坊ETH价格