24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.53% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 50 |
QQQBQQQB
|
$698.05 | $698.72 | $695.28 | $555.45万 | — | 0.31% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.60万 | $3,023.79万 | -8.26% |
| 475 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002474 | $0.002561 | $0.002453 | $15.69万 | $1,930.19万 | -2.75% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.66万 | $5,491.50万 | 0.21% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
PAXGPAX Gold
|
$3912.27 | $3,927.73 | $3,894.00 | $765.81万 | $17.37亿 | 0.35% |
| 537 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.83万 | $557.65万 | -4.13% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.393 | $11.87 | $11.23 | $2,249.23万 | $88.49亿 | -1.91% |
| 527 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $13.58万 | $1,672.45万 | -1.95% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.64万 | $3,042.79万 | -2.47% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.80万 | $2.95亿 | 1.31% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $300.55万 | $1,847.63万 | 2.38% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.70万 | $197.71万 | -0.75% |
| 392 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.82万 | $2.79亿 | -1.80% |
相关站点
共 40 个
Aptos _比特币行情
Nillion _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _以太坊ETH价格
United Stables _加密货币行情
LayerZero _币种排行
GOOGLB _比特币
BNB _币种排行
Solv Protocol _币种排行
Celo _比特币
First Digital _比特币
Aave _比特币行情
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
Hyperliquid _比特币
Holo _以太坊ETH价格
Celestia _比特币行情
Near Protocol _比特币行情
Hedera _BTC行情
Caldera _加密货币行情
Solv Protocol _加密货币行情
Dogecoin _加密货币行情
Aave _加密货币行情
Holo _BTC行情
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _币种排行
COTI _币种排行
Sophon _比特币行情
BNB _比特币行情
Internet _加密货币行情
Caldera _BTC行情
Dogecoin _BTC行情
Artificial _币种排行
BitTensor _加密货币行情
Pump.fun _比特币行情
Celo _数字货币市值
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _币种排行