24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.37万 | $572.33万 | -4.71% |
| 488 |
ZILZilliqa
|
$0.001876 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 48 |
QQQBQQQB
|
$697.51 | $698.72 | $695.28 | $578.07万 | — | 0.24% |
| 246 |
IOTXIoTeX
|
$0.003199 | $0.003525 | $0.003111 | $52.69万 | $3,023.79万 | -8.31% |
| 474 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 1.40% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 497 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.36万 | $1,930.19万 | -3.19% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.83万 | $5,491.50万 | -0.11% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 36 |
PAXGPAX Gold
|
$3919.97 | $3,927.73 | $3,894.00 | $833.03万 | $17.37亿 | 0.53% |
| 539 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $12.67万 | $557.65万 | -4.00% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.379 | $11.87 | $11.23 | $2,252.97万 | $88.49亿 | -2.42% |
| 532 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003175 | $13.45万 | $1,672.45万 | -2.29% |
| 98 |
PLUMEPlume
|
$0.0149 | $0.01569 | $0.01487 | $193.31万 | $3,042.79万 | -3.37% |
| 239 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $53.55万 | $2.95亿 | 0.39% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $300.01万 | $1,847.63万 | 1.78% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.85万 | $197.71万 | -1.50% |
| 427 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $22.82万 | $2.79亿 | -1.77% |
相关站点
共 40 个
Caldera _加密货币行情
Official _BTC行情
Sui _加密货币行情
Aptos _加密货币行情
SuperVerse _币种排行
Bitcoin Cash _数字货币市值
Sui _比特币行情
SKHYB _以太坊ETH价格
Dogecoin _比特币行情
Stellar _BTC行情
牛来 _比特币行情
MUB _数字货币市值
COTI _数字货币市值
Dogecoin _比特币
Origin _比特币行情
Plume _比特币
Celestia _币种排行
TQQQB _比特币
Injective _比特币
PancakeSwap _币种排行
Holo _比特币行情
Sei _以太坊ETH价格
Stellar _比特币行情
INTCB _加密货币行情
Official _比特币行情
MARSCOIN _币种排行
Ethena _比特币
INTCB _币种排行
Dogecoin _数字货币市值
Solana _BTC行情
Kite _比特币
Dash _币种排行
Caldera _加密货币行情
NFPrompt _数字货币市值
TQQQB _数字货币市值
TQQQB _币种排行
Injective _币种排行
Near Protocol _比特币行情
Quant _比特币行情
Plume _以太坊ETH价格