24H 最高$0.02461
24H 最低$0.02363
今日开盘$0.02397
24H 成交量$16.75万
流通市值$4,832.07万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.70% |
| 482 |
ZILZilliqa
|
$0.001881 | $0.001921 | $0.001839 | $15.76万 | $3,884.80万 | -1.67% |
| 128 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $125.20万 | — | 0.44% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.65% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.33% |
| 287 |
CFGCentrifuge
|
$0.0947 | $0.0964 | $0.0928 | $40.43万 | $5,491.50万 | -0.32% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,869.27 | — | 0.20% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
PAXGPAX Gold
|
$3914.56 | $3,914.56 | $3,894.00 | $507.33万 | $17.37亿 | 0.38% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.96万 | $88.49亿 | -2.46% |
| 500 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.28万 | $1,672.45万 | -1.63% |
| 89 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.48万 | $3,042.79万 | -2.58% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $62.45万 | $2.95亿 | 3.21% |
| 69 |
COTICOTI
|
$0.01005 | $0.011 | $0.00968 | $291.55万 | $1,847.63万 | 3.61% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.12% |
| 316 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.55% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Power Ledger _币种排行
Injective _加密货币行情
NVDAB _以太坊ETH价格
Artificial _BTC行情
CoW Protocol _币种排行
Filecoin _比特币行情
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
USDC _比特币
Hedera _币种排行
Origin _比特币行情
TRON _币种排行
Internet _币种排行
INTCB _BTC行情
Celo _加密货币行情
Chainlink _加密货币行情
Vanar Chain _以太坊ETH价格
Hashflow _数字货币市值
Litecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Bitcoin _以太坊ETH价格
Starknet _比特币行情
Plasma _加密货币行情
Celo _比特币行情
Worldcoin _币种排行
Cardano _币种排行
Aerodrome _数字货币市值
ZAMA _比特币行情
DODO _加密货币行情
TRON _数字货币市值
Celo _比特币行情
Zcash _加密货币行情
Aster _以太坊ETH价格
PancakeSwap _比特币
Gram _以太坊ETH价格
Holo _比特币行情
PAX Gold _比特币行情
Sui _以太坊ETH价格