24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001197 | $0.001121 | $15.08万 | $572.33万 | -4.81% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.37% |
| 51 |
QQQBQQQB
|
$697.57 | $698.72 | $694.88 | $512.74万 | — | 0.39% |
| 250 |
IOTXIoTeX
|
$0.003193 | $0.003525 | $0.003111 | $49.78万 | $3,023.79万 | -8.46% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $17.22万 | $1,930.19万 | -2.25% |
| 243 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $51.70万 | $5,491.50万 | 0.74% |
| 678 |
HPEBHPEB
|
$56.11 | $56.11 | $55.04 | $9,833.65 | — | 1.45% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
PAXGPAX Gold
|
$3908.68 | $3,927.73 | $3,894.00 | $678.60万 | $17.37亿 | 0.23% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.295 | $11.87 | $11.23 | $2,010.32万 | $88.49亿 | -2.34% |
| 517 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.48万 | $1,672.45万 | -1.90% |
| 94 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $198.57万 | $3,042.79万 | -2.41% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.44万 | $2.95亿 | 0.86% |
| 75 |
COTICOTI
|
$0.01013 | $0.011 | $0.00987 | $298.80万 | $1,847.63万 | 2.43% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 361 |
XTZTezos
|
$0.2504 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -1.26% |
相关站点
共 40 个
QQQB _加密货币行情
Uniswap _BTC行情
USD1 _BTC行情
EUR _数字货币市值
Injective _数字货币市值
Hedera _比特币
Ethereum _币种排行
Arbitrum _比特币行情
Stellar _比特币
Plasma _币种排行
TRON _加密货币行情
LayerZero _数字货币市值
Nillion _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Caldera _比特币
United Stables _比特币行情
Ethena _币种排行
Hashflow _币种排行
Aster _数字货币市值
Uniswap _币种排行
XRP _比特币
Aave _比特币
Celestia _币种排行
Aave _加密货币行情
Filecoin _以太坊ETH价格
EUR _币种排行
MARSCOIN _币种排行
NVDAB _加密货币行情
Mitosis _比特币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
Morpho _比特币
Aerodrome _比特币
BitTensor _以太坊ETH价格
XRP _数字货币市值
NVDAB _BTC行情
PAX Gold _比特币行情