24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001155 | $10.24万 | $572.33万 | -2.77% |
| 471 |
ZILZilliqa
|
$0.00185 | $0.001925 | $0.001839 | $16.54万 | $3,884.80万 | -3.45% |
| 128 |
QQQBQQQB
|
$695.62 | $698.72 | $694.16 | $121.08万 | — | 0.21% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.18万 | $3,023.79万 | -11.24% |
| 481 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.03% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002465 | $0.002609 | $0.00246 | $20.76万 | $1,930.19万 | -4.42% |
| 310 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $37.12万 | $5,491.50万 | -1.06% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 55 |
PAXGPAX Gold
|
$3895 | $3,903.00 | $3,895.00 | $385.27万 | $17.37亿 | -0.10% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.84万 | $557.65万 | -3.25% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.397 | $11.96 | $11.38 | $2,295.87万 | $88.49亿 | -4.36% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.10% |
| 87 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $199.10万 | $3,042.79万 | -3.27% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.87万 | $2.95亿 | -0.07% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $266.31万 | $1,847.63万 | 4.02% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.07万 | $197.71万 | -1.86% |
| 327 |
XTZTezos
|
$0.2504 | $0.2583 | $0.2499 | $34.98万 | $2.79亿 | -1.80% |
相关站点
共 40 个
SOXLB _比特币
COTI _币种排行
Cardano _比特币行情
Near Protocol _比特币
Sophon _BTC行情
Near Protocol _比特币
TONToken _比特币行情
Holo _以太坊ETH价格
DODO _数字货币市值
Aave _比特币
ZAMA _比特币行情
BitTensor _比特币行情
Kite _加密货币行情
Solana _币种排行
COTI _以太坊ETH价格
Stacks _加密货币行情
Pepe _币种排行
Power Ledger _加密货币行情
Filecoin _比特币
Solv Protocol _BTC行情
BNB _加密货币行情
Dogecoin _比特币
Arbitrum _BTC行情
Initia _以太坊ETH价格
Dash _数字货币市值
Chainlink _加密货币行情
United Stables _比特币
Celestia _以太坊ETH价格
牛来 _币种排行
Aave _以太坊ETH价格
RWUSD _比特币
INTWB _加密货币行情
Caldera _以太坊ETH价格
Gitcoin _币种排行
Amp _以太坊ETH价格
Initia _比特币行情
Official _BTC行情
Injective _加密货币行情
Solana _BTC行情
SOXLB _以太坊ETH价格