24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.07982
24H 成交量$26.77万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TLMAlien Worlds
|
$0.00113 | $0.001197 | $0.001121 | $15.24万 | $572.33万 | -4.56% |
| 493 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $15.37万 | $3,884.80万 | -1.16% |
| 51 |
QQQBQQQB
|
$697.55 | $698.72 | $694.98 | $516.21万 | — | 0.37% |
| 250 |
IOTXIoTeX
|
$0.003194 | $0.003525 | $0.003111 | $49.84万 | $3,023.79万 | -8.43% |
| 484 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $16.13万 | $1,451.65万 | 1.66% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $17.14万 | $1,930.19万 | -1.97% |
| 245 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $51.03万 | $5,491.50万 | 1.26% |
| 677 |
HPEBHPEB
|
$55.92 | $56.11 | $55.04 | $9,849.10 | — | 1.10% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
PAXGPAX Gold
|
$3913.17 | $3,927.73 | $3,894.00 | $680.08万 | $17.37亿 | 0.34% |
| 528 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.49% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.289 | $11.87 | $11.23 | $2,003.14万 | $88.49亿 | -2.27% |
| 520 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -1.75% |
| 94 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $198.25万 | $3,042.79万 | -2.41% |
| 259 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $47.56万 | $2.95亿 | 0.92% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.25万 | $1,847.63万 | 3.34% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.75万 | $197.71万 | -0.75% |
| 377 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.45% |
相关站点
共 40 个
QQQB _比特币
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
SKHYB _比特币行情
Ripple USD _数字货币市值
ZAMA _比特币行情
Solana _加密货币行情
QQQB _数字货币市值
PancakeSwap _比特币行情
Hemi _比特币行情
BitTensor _比特币
Sophon _加密货币行情
TRON _比特币
Bubblemaps _比特币行情
Origin _币种排行
Sei _BTC行情
Aptos _以太坊ETH价格
SNDKB _以太坊ETH价格
United Stables _比特币行情
Sei _数字货币市值
BitTensor _币种排行
Starknet _比特币
Hedera _数字货币市值
Aerodrome _数字货币市值
SKHYB _币种排行
Bitcoin Cash _数字货币市值
Stellar _比特币
RWUSD _加密货币行情
Sui _BTC行情
USD1 _比特币行情
Bitcoin _加密货币行情
Sui _比特币
ZAMA _数字货币市值
Avalanche _比特币行情
Arbitrum _币种排行
Origin _币种排行
BEAMX _比特币行情
Official _币种排行
CRCLB _比特币行情
Ondo _比特币