24H 最高$0.02364
24H 最低$0.02281
今日开盘$0.02364
24H 成交量$13.20万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.85万 | $572.33万 | -4.62% |
| 492 |
ZILZilliqa
|
$0.001861 | $0.001909 | $0.001839 | $16.00万 | $3,884.80万 | -2.31% |
| 47 |
QQQBQQQB
|
$698.1 | $698.72 | $695.28 | $594.02万 | — | 0.24% |
| 244 |
IOTXIoTeX
|
$0.003195 | $0.003525 | $0.003111 | $52.89万 | $3,023.79万 | -8.90% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.49万 | $1,451.65万 | 0.89% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 503 |
CELRCeler Network
|
$0.002459 | $0.002558 | $0.002453 | $15.06万 | $1,930.19万 | -3.64% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $56.06万 | $5,491.50万 | -1.25% |
| 685 |
HPEBHPEB
|
$56.19 | $56.46 | $55.04 | $9,988.61 | — | 1.37% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 36 |
PAXGPAX Gold
|
$3927 | $3,929.16 | $3,894.00 | $845.39万 | $17.37亿 | 0.71% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -4.00% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,234.30万 | $88.49亿 | -3.12% |
| 520 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -2.95% |
| 100 |
PLUMEPlume
|
$0.01485 | $0.01569 | $0.01481 | $192.37万 | $3,042.79万 | -4.69% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $53.70万 | $2.95亿 | 0.20% |
| 75 |
COTICOTI
|
$0.0103 | $0.011 | $0.00988 | $295.94万 | $1,847.63万 | 1.38% |
| 549 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.10万 | $197.71万 | -2.61% |
| 438 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.43% |
相关站点
共 40 个
BNB _加密货币行情
Initia _加密货币行情
Initia _比特币行情
NVDAB _数字货币市值
Injective _以太坊ETH价格
TONToken _加密货币行情
Mitosis _加密货币行情
Lisk _比特币行情
KORUB _比特币
QQQB _BTC行情
Cosmos _比特币行情
BEAMX _比特币行情
Avalanche _数字货币市值
PAX Gold _比特币行情
Worldcoin _BTC行情
Plasma _加密货币行情
Plume _币种排行
Prometeus _加密货币行情
KORUB _数字货币市值
United Stables _以太坊ETH价格
Internet _比特币
MUB _加密货币行情
BIO Protocol _数字货币市值
Pepe _比特币
Aerodrome _币种排行
Artificial _BTC行情
Origin _BTC行情
Prometeus _币种排行
QQQB _BTC行情
Internet _加密货币行情
Sui _BTC行情
Litecoin _比特币行情
Near Protocol _加密货币行情
Stellar _比特币行情
Sei _数字货币市值
Kite _加密货币行情
Ripple USD _比特币行情
Quant _加密货币行情
Hashflow _比特币行情
TONToken _比特币