24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.202
24H 成交量$88.96万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.37% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.27万 | $3,884.80万 | -3.54% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.70万 | — | 0.31% |
| 249 |
IOTXIoTeX
|
$0.0032 | $0.003543 | $0.00315 | $49.61万 | $3,023.79万 | -9.68% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002473 | $0.002565 | $0.00246 | $19.67万 | $1,930.19万 | -2.79% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.57万 | $5,491.50万 | -1.27% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 54 |
PAXGPAX Gold
|
$3896.38 | $3,903.00 | $3,894.00 | $392.63万 | $17.37亿 | -0.06% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.391 | $11.94 | $11.35 | $2,082.58万 | $88.49亿 | -3.55% |
| 496 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.72% |
| 91 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $192.26万 | $3,042.79万 | -4.03% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.49万 | $2.95亿 | 0.53% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00964 | $275.72万 | $1,847.63万 | 4.34% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -0.75% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.70万 | $2.79亿 | -0.95% |
相关站点
共 40 个
Solv Protocol _比特币
DODO _加密货币行情
Pepe _数字货币市值
Injective _数字货币市值
First Digital _加密货币行情
Origin _以太坊ETH价格
Litecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
BEAMX _比特币行情
Stellar _以太坊ETH价格
Morpho _加密货币行情
DODO _加密货币行情
Mitosis _数字货币市值
Injective _比特币行情
NFPrompt _比特币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
SNDKB _数字货币市值
Filecoin _BTC行情
Stellar _币种排行
INTCB _数字货币市值
USDC _BTC行情
USD1 _加密货币行情
Dash _数字货币市值
Aerodrome _以太坊ETH价格
SuperVerse _币种排行
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
Dash _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _比特币
Gravity _数字货币市值
Cosmos _币种排行
BEAMX _以太坊ETH价格
Stellar _数字货币市值