24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.46万 | $572.33万 | -2.79% |
| 479 |
ZILZilliqa
|
$0.001868 | $0.001921 | $0.001839 | $15.68万 | $3,884.80万 | -1.99% |
| 128 |
QQQBQQQB
|
$696.77 | $698.72 | $694.19 | $120.36万 | — | 0.37% |
| 255 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.94% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.93% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.68% |
| 288 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -1.06% |
| 683 |
HPEBHPEB
|
$55.13 | $55.52 | $55.13 | $5,838.70 | — | -0.27% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
PAXGPAX Gold
|
$3907.02 | $3,912.98 | $3,894.00 | $463.68万 | $17.37亿 | 0.22% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.46万 | $557.65万 | -3.41% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.369 | $11.87 | $11.23 | $2,055.49万 | $88.49亿 | -3.22% |
| 494 |
DOGSDogs
|
$0.00003196 | $0.00003305 | $0.00003175 | $14.47万 | $1,672.45万 | -1.99% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $192.56万 | $3,042.79万 | -3.08% |
| 197 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $70.18万 | $2.95亿 | 1.85% |
| 68 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.79万 | $1,847.63万 | 3.51% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.50% |
| 318 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $35.13万 | $2.79亿 | -0.67% |
相关站点
共 40 个
Aerodrome _加密货币行情
Quant _币种排行
Origin _比特币行情
Solana _BTC行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
SNDKB _比特币
Prometeus _加密货币行情
Sui _比特币
NVDAB _币种排行
Starknet _比特币
CRCLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
THORChain _BTC行情
PAX Gold _币种排行
BitTensor _以太坊ETH价格
Bitcoin _比特币
INTWB _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _币种排行
Stellar _以太坊ETH价格
First Digital _BTC行情
Origin _币种排行
THORChain _加密货币行情
Origin _比特币
Internet _以太坊ETH价格
Mitosis _以太坊ETH价格
MSTRB _比特币
BitTensor _数字货币市值
PancakeSwap _加密货币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _比特币行情
Hemi _比特币
BEAMX _BTC行情
Filecoin _数字货币市值