24H 最高$1.20
24H 最低$1.10
今日开盘$1.149
24H 成交量$11.29万
流通市值$7,605.47万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.42万 | $558.35万 | 0.70% |
| 482 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.45万 | $3,798.32万 | 1.56% |
| 44 |
QQQBQQQB
|
$690.84 | $701.85 | $670.00 | $1,255.85万 | — | 0.45% |
| 654 |
IOTXIoTeX
|
$0.003341 | $0.003385 | $0.003141 | $9.22万 | $3,118.97万 | 1.80% |
| 475 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.20% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.36万 | $1,913.45万 | 2.95% |
| 189 |
CFGCentrifuge
|
$0.0996 | $0.1016 | $0.089 | $93.14万 | $5,625.93万 | 6.64% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
PAXGPAX Gold
|
$4058.95 | $4,067.43 | $3,928.63 | $1,472.81万 | $18.18亿 | 2.88% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.443 | $11.80 | $10.63 | $3,155.42万 | $88.54亿 | 3.82% |
| 553 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.17% |
| 144 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $154.92万 | $2,921.84万 | 1.89% |
| 415 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.22万 | $3.02亿 | 0.45% |
| 272 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.38万 | $1,827.42万 | 3.25% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.45万 | $192.21万 | 1.17% |
| 446 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.77万 | $2.78亿 | 3.14% |
相关站点
共 40 个
Hedera _数字货币市值
Artificial _加密货币行情
Artificial _BTC行情
Zama _比特币行情
Arbitrum _币种排行
Starknet _比特币行情
Plasma _比特币行情
Polkadot _加密货币行情
Tether Gold _币种排行
Pepe _BTC行情
Aave _比特币行情
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格
AAPLB _以太坊ETH价格
BABAB _比特币
BABAB _BTC行情
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _币种排行
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _加密货币行情
Near Protocol _加密货币行情
USDC _币种排行
瑞波币 _比特币
Polygon _数字货币市值
Pepe _BTC行情
Celo _比特币
World Liberty _加密货币行情
Ondo _加密货币行情
Bittensor _加密货币行情
Polygon _以太坊ETH价格
BEB _比特币行情
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Stacks _加密货币行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
THORChain _数字货币市值
达世币 _比特币行情