24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1128
24H 成交量$21.11万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.22万 | $572.33万 | -2.45% |
| 486 |
ZILZilliqa
|
$0.001863 | $0.001925 | $0.001839 | $14.98万 | $3,884.80万 | -2.72% |
| 131 |
QQQBQQQB
|
$696.37 | $698.72 | $694.17 | $116.60万 | — | 0.31% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003538 | $0.00315 | $49.64万 | $3,023.79万 | -9.30% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.92万 | $1,451.65万 | 1.93% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.00246 | $19.87万 | $1,930.19万 | -2.48% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.47万 | $5,491.50万 | -0.95% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,077.19 | — | 0.33% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 54 |
PAXGPAX Gold
|
$3896.01 | $3,903.00 | $3,894.00 | $393.76万 | $17.37亿 | -0.06% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.49万 | $557.65万 | -3.10% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.371 | $11.94 | $11.35 | $2,096.10万 | $88.49亿 | -3.82% |
| 496 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.66% |
| 91 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $191.78万 | $3,042.79万 | -4.07% |
| 196 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $69.65万 | $2.95亿 | 0.33% |
| 67 |
COTICOTI
|
$0.01005 | $0.011 | $0.00964 | $277.11万 | $1,847.63万 | 4.04% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 324 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2499 | $34.68万 | $2.79亿 | -0.47% |
相关站点
共 40 个
COTI _比特币
Bitcoin _币种排行
CRCLB _BTC行情
Kite _币种排行
Starknet _数字货币市值
Origin _比特币行情
ZAMA _比特币行情
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
CoW Protocol _币种排行
CRCLB _数字货币市值
Holo _以太坊ETH价格
Near Protocol _比特币
BEAMX _比特币
Tether Gold _比特币
COTI _比特币
Initia _比特币行情
Injective _币种排行
Aerodrome _数字货币市值
Midnight _比特币行情
Prometeus _加密货币行情
Internet _以太坊ETH价格
Origin _比特币
Sophon _比特币
PAX Gold _比特币行情
Chainlink _数字货币市值
SuperVerse _加密货币行情
BEAMX _币种排行
United Stables _比特币
Gram _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin Cash _比特币
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
Stacks _数字货币市值
Avalanche _币种排行
Zcash _BTC行情