24H 最高$0.008149
24H 最低$0.007781
今日开盘$0.008126
24H 成交量$22.64万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.70万 | $572.33万 | -4.37% |
| 490 |
ZILZilliqa
|
$0.001872 | $0.001909 | $0.001839 | $16.11万 | $3,884.80万 | -1.32% |
| 48 |
QQQBQQQB
|
$698.13 | $698.72 | $695.28 | $579.86万 | — | 0.33% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.64万 | $3,023.79万 | -8.29% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.53万 | $1,451.65万 | 1.40% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.25万 | $1,930.19万 | -3.14% |
| 234 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $55.93万 | $5,491.50万 | -0.52% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 36 |
PAXGPAX Gold
|
$3925.5 | $3,927.73 | $3,894.00 | $837.58万 | $17.37亿 | 0.67% |
| 541 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.64万 | $557.65万 | -3.70% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,249.32万 | $88.49亿 | -2.35% |
| 530 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.45万 | $1,672.45万 | -2.41% |
| 98 |
PLUMEPlume
|
$0.01488 | $0.01569 | $0.01487 | $192.33万 | $3,042.79万 | -3.94% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.37万 | $2.95亿 | 0.13% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.41万 | $1,847.63万 | 2.58% |
| 549 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.261 | $11.95万 | $197.71万 | -1.87% |
| 437 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.69% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Dash _数字货币市值
Aster _币种排行
CRCLB _以太坊ETH价格
TONToken _BTC行情
KORUB _币种排行
Starknet _数字货币市值
QQQB _加密货币行情
Official _数字货币市值
MARSCOIN _BTC行情
Aptos _以太坊ETH价格
Nillion _加密货币行情
BNB _数字货币市值
Kite _比特币
PancakeSwap _币种排行
Celestia _数字货币市值
PAX Gold _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _加密货币行情
OFFICIAL TRUMP _BTC行情
Ondo _数字货币市值
Solana _加密货币行情
Solana _BTC行情
Official _以太坊ETH价格
Aptos _比特币行情
Aave _数字货币市值
Near Protocol _比特币行情
Stacks _以太坊ETH价格
PAX Gold _币种排行
INTCB _币种排行
USD1 _比特币行情
Hedera _比特币行情
GOOGLB _币种排行
Official _BTC行情
Official _数字货币市值
GOOGLB _BTC行情
Bubblemaps _BTC行情
Internet _币种排行
Uniswap _比特币行情
NFPrompt _数字货币市值