24H 最高$1.24
24H 最低$1.19
今日开盘$1.194
24H 成交量$336.58万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -4.37% |
| 488 |
ZILZilliqa
|
$0.001872 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.63% |
| 53 |
QQQBQQQB
|
$697.26 | $698.72 | $694.79 | $479.34万 | — | 0.36% |
| 251 |
IOTXIoTeX
|
$0.003249 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -7.52% |
| 478 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00777 | $16.48万 | $1,451.65万 | 1.91% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 460 |
CELRCeler Network
|
$0.002481 | $0.002565 | $0.002453 | $18.43万 | $1,930.19万 | -2.71% |
| 250 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $49.94万 | $5,491.50万 | 0.84% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $9,291.56 | — | 1.32% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
PAXGPAX Gold
|
$3923 | $3,927.73 | $3,894.00 | $646.54万 | $17.37亿 | 0.54% |
| 528 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.08万 | $557.65万 | -2.79% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,042.30万 | $88.49亿 | -2.62% |
| 506 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.14万 | $1,672.45万 | -1.72% |
| 95 |
PLUMEPlume
|
$0.01498 | $0.01569 | $0.01487 | $196.75万 | $3,042.79万 | -2.66% |
| 257 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01501 | $48.38万 | $2.95亿 | 0.85% |
| 73 |
COTICOTI
|
$0.01009 | $0.011 | $0.00984 | $296.69万 | $1,847.63万 | 2.33% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.71万 | $197.71万 | -0.75% |
| 333 |
XTZTezos
|
$0.2519 | $0.2572 | $0.2499 | $33.49万 | $2.79亿 | -0.79% |
相关站点
共 40 个
TONToken _加密货币行情
PAX Gold _BTC行情
Ethena _比特币行情
Ethena _币种排行
Bitcoin Cash _比特币
Litecoin _BTC行情
Kite _数字货币市值
Solv Protocol _BTC行情
Quant _BTC行情
牛来 _数字货币市值
Quant _比特币
Cardano _比特币行情
INTCB _加密货币行情
Celo _数字货币市值
Gravity _币种排行
Holo _比特币行情
INTCB _币种排行
Hemi _BTC行情
Reserve Rights _数字货币市值
COTI _比特币
Dogecoin _加密货币行情
Aster _比特币行情
Ethereum _比特币
TRON _币种排行
SOXLB _数字货币市值
Arbitrum _数字货币市值
Hemi _以太坊ETH价格
Sui _以太坊ETH价格
Zcash _数字货币市值
Worldcoin _加密货币行情
THORChain _比特币行情
Starknet _币种排行
TRON _加密货币行情
Celestia _加密货币行情
Ripple USD _加密货币行情
Hedera _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
Sei _以太坊ETH价格
Cosmos _数字货币市值