24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001144 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -3.70% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.70万 | $3,884.80万 | -1.52% |
| 53 |
QQQBQQQB
|
$696.92 | $698.72 | $694.62 | $464.33万 | — | 0.33% |
| 252 |
IOTXIoTeX
|
$0.003236 | $0.003535 | $0.003111 | $49.48万 | $3,023.79万 | -7.52% |
| 475 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.71万 | $1,451.65万 | 2.43% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 453 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $18.77万 | $1,930.19万 | -1.97% |
| 255 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $48.96万 | $5,491.50万 | 2.11% |
| 676 |
HPEBHPEB
|
$55.89 | $56.03 | $55.04 | $8,943.71 | — | 1.16% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
PAXGPAX Gold
|
$3925.28 | $3,927.73 | $3,894.00 | $631.23万 | $17.37亿 | 0.64% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.48% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.397 | $11.87 | $11.23 | $2,074.98万 | $88.49亿 | -2.08% |
| 502 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.22万 | $1,672.45万 | -1.63% |
| 94 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $197.25万 | $3,042.79万 | -2.60% |
| 249 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.01万 | $2.95亿 | -0.33% |
| 72 |
COTICOTI
|
$0.01001 | $0.011 | $0.00984 | $295.72万 | $1,847.63万 | 1.11% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 340 |
XTZTezos
|
$0.2539 | $0.2572 | $0.2499 | $32.47万 | $2.79亿 | -0.28% |
相关站点
共 40 个
Near Protocol _币种排行
Vanar Chain _比特币行情
Aster _BTC行情
Near Protocol _比特币
Initia _加密货币行情
Caldera _数字货币市值
SNDKB _比特币行情
DODO _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _BTC行情
Hyperliquid _币种排行
Worldcoin _加密货币行情
BIO Protocol _BTC行情
ZAMA _比特币行情
EUR _加密货币行情
Bubblemaps _比特币行情
BitTensor _币种排行
Cardano _数字货币市值
Reserve Rights _比特币行情
Arbitrum _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
COTI _加密货币行情
Near Protocol _比特币行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
Filecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Aster _币种排行
Litecoin _数字货币市值
Sui _数字货币市值
ZAMA _数字货币市值
Hedera _加密货币行情
Origin _BTC行情
Plume _数字货币市值
Ethereum _数字货币市值
TQQQB _比特币行情
Power Ledger _比特币
MARSCOIN _数字货币市值