24H 最高$0.000418
24H 最低$0.00035
今日开盘$0.000352
24H 成交量$318.48万
流通市值$6,579.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.70% |
| 482 |
ZILZilliqa
|
$0.001881 | $0.001921 | $0.001839 | $15.76万 | $3,884.80万 | -1.67% |
| 128 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $125.20万 | — | 0.44% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.65% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.33% |
| 287 |
CFGCentrifuge
|
$0.0947 | $0.0964 | $0.0928 | $40.43万 | $5,491.50万 | -0.32% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,869.27 | — | 0.20% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
PAXGPAX Gold
|
$3914.56 | $3,914.56 | $3,894.00 | $507.33万 | $17.37亿 | 0.38% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.96万 | $88.49亿 | -2.46% |
| 500 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.28万 | $1,672.45万 | -1.63% |
| 89 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.48万 | $3,042.79万 | -2.58% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $62.45万 | $2.95亿 | 3.21% |
| 69 |
COTICOTI
|
$0.01005 | $0.011 | $0.00968 | $291.55万 | $1,847.63万 | 3.61% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.12% |
| 316 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.55% |
相关站点
共 40 个
Solana _BTC行情
CRCLB _币种排行
Artificial _币种排行
Official _比特币行情
Solana _加密货币行情
Hemi _比特币行情
CRCLB _BTC行情
BNB _BTC行情
ZAMA _数字货币市值
GOOGLB _BTC行情
Solana _数字货币市值
Origin _数字货币市值
Holo _比特币行情
Solv Protocol _加密货币行情
SOXLB _币种排行
DODO _比特币行情
NVDAB _BTC行情
USD1 _币种排行
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币
United Stables _比特币行情
INTCB _加密货币行情
ZAMA _数字货币市值
Internet _加密货币行情
XRP _比特币行情
Stellar _数字货币市值
SNDKB _加密货币行情
Aptos _以太坊ETH价格
Kite _数字货币市值
Gram _比特币行情
Cosmos _币种排行
SuperVerse _加密货币行情
Caldera _加密货币行情
USDC _加密货币行情
Sophon _加密货币行情
Caldera _加密货币行情
USD1 _数字货币市值
Gram _币种排行