24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1233
24H 成交量$18.45万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TLMAlien Worlds
|
$0.001143 | $0.001196 | $0.001121 | $16.04万 | $572.33万 | -4.19% |
| 489 |
ZILZilliqa
|
$0.001885 | $0.001913 | $0.001839 | $16.00万 | $3,884.80万 | -1.31% |
| 50 |
QQQBQQQB
|
$698.21 | $698.72 | $695.28 | $553.19万 | — | 0.38% |
| 247 |
IOTXIoTeX
|
$0.003228 | $0.003525 | $0.003111 | $51.83万 | $3,023.79万 | -7.93% |
| 474 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $17.66万 | $1,451.65万 | 1.26% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 490 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.96万 | $1,930.19万 | -2.74% |
| 235 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $54.21万 | $5,491.50万 | 0.53% |
| 684 |
HPEBHPEB
|
$56.34 | $56.46 | $55.04 | $9,871.30 | — | 1.72% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
PAXGPAX Gold
|
$3917.33 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.47% |
| 533 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -3.24% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,242.53万 | $88.49亿 | -1.51% |
| 524 |
DOGSDogs
|
$0.00003218 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -1.95% |
| 98 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $194.10万 | $3,042.79万 | -2.46% |
| 243 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01518 | $52.84万 | $2.95亿 | 0.79% |
| 74 |
COTICOTI
|
$0.01036 | $0.011 | $0.00988 | $300.09万 | $1,847.63万 | 2.88% |
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.61万 | $197.71万 | -0.38% |
| 379 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.76万 | $2.79亿 | -1.84% |
相关站点
共 40 个
PancakeSwap _比特币行情
Lisk _以太坊ETH价格
RWUSD _币种排行
Holo _数字货币市值
Holo _数字货币市值
TONToken _加密货币行情
Hyperliquid _数字货币市值
Holo _比特币行情
Ethena _币种排行
Filecoin _比特币行情
Aave _以太坊ETH价格
TONToken _BTC行情
Arbitrum _加密货币行情
EUR _币种排行
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Zcash _币种排行
NVDAB _加密货币行情
Near Protocol _比特币
SNDKB _BTC行情
SuperVerse _以太坊ETH价格
Uniswap _数字货币市值
Aster _比特币行情
QQQB _加密货币行情
INTCB _数字货币市值
Internet _以太坊ETH价格
Internet _BTC行情
Holo _BTC行情
BitTensor _BTC行情
Bitcoin _以太坊ETH价格
Sei _以太坊ETH价格
PancakeSwap _加密货币行情
TRON _比特币行情
Injective _以太坊ETH价格
Dash _币种排行
NFPrompt _比特币行情
Cardano _以太坊ETH价格
Mitosis _BTC行情
Holo _加密货币行情
NFPrompt _币种排行