24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.65万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $38.06万 | $580.20万 | -3.09% |
| 499 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.64万 | $3,896.45万 | -0.05% |
| 153 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $105.87万 | — | 0.41% |
| 399 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.003393 | $26.33万 | $3,270.46万 | -4.90% |
| 510 |
GPSGoPlus
|
$0.00806 | $0.00809 | $0.00774 | $14.09万 | $1,454.56万 | 4.00% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $22.68万 | $1,950.32万 | -1.77% |
| 373 |
CFGCentrifuge
|
$0.0949 | $0.0971 | $0.0935 | $29.79万 | $5,483.33万 | 1.28% |
| 686 |
HPEBHPEB
|
$55.5 | $55.52 | $55.05 | $4,437.63 | — | 0.64% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 60 |
PAXGPAX Gold
|
$3898.06 | $3,903.00 | $3,895.79 | $385.39万 | $17.38亿 | 0.00% |
| 498 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.64万 | $562.50万 | -0.78% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,474.09万 | $90.38亿 | 0.18% |
| 495 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.84万 | $1,690.56万 | -0.27% |
| 87 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $218.35万 | $3,063.35万 | 0.79% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.92万 | $2.94亿 | -3.29% |
| 86 |
COTICOTI
|
$0.01061 | $0.011 | $0.00962 | $222.79万 | $1,918.11万 | 9.04% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.83万 | $2.80亿 | 0.59% |
相关站点
共 40 个
Quant _比特币
USDC _以太坊ETH价格
Sophon _比特币行情
Kite _加密货币行情
BitTensor _BTC行情
BNB _加密货币行情
Origin _比特币
COTI _以太坊ETH价格
Near Protocol _BTC行情
Aptos _币种排行
Hyperliquid _BTC行情
NVDAB _以太坊ETH价格
INTCB _BTC行情
Artificial _币种排行
MARSCOIN _以太坊ETH价格
PancakeSwap _比特币
SuperVerse _加密货币行情
THORChain _数字货币市值
Kite _比特币
Artificial _以太坊ETH价格
Hyperlane _比特币
Celestia _以太坊ETH价格
Avalanche _比特币行情
Uniswap _数字货币市值
Plume _比特币行情
NVDAB _数字货币市值
SOXLB _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
Bitcoin _比特币
Aave _比特币
CoW Protocol _币种排行
Nillion _比特币行情
MARSCOIN _比特币
Renzo _BTC行情
Hashflow _数字货币市值
Sophon _加密货币行情
RWUSD _BTC行情
Ripple USD _BTC行情
Ondo _比特币