24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$25.62万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001186 | $0.001235 | $0.001175 | $38.33万 | $580.20万 | -3.66% |
| 490 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $15.55万 | $3,896.45万 | -1.72% |
| 156 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.42万 | — | 0.29% |
| 412 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.98万 | $3,270.46万 | -2.48% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.88万 | $1,454.56万 | 4.31% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.002498 | $23.37万 | $1,950.32万 | -0.91% |
| 376 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $30.49万 | $5,483.33万 | 0.43% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $392.65万 | $17.38亿 | 0.01% |
| 512 |
YBYield Basis
|
$0.0638 | $0.0656 | $0.0636 | $13.99万 | $562.50万 | -0.47% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.655 | $11.96 | $11.49 | $2,416.00万 | $90.38亿 | 0.41% |
| 502 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.57万 | $1,690.56万 | 0.22% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.01509 | $216.84万 | $3,063.35万 | 0.86% |
| 202 |
SUNSUN
|
$0.01529 | $0.01587 | $0.01479 | $72.66万 | $2.94亿 | -3.23% |
| 90 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $201.51万 | $1,918.11万 | 6.96% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 359 |
XTZTezos
|
$0.2557 | $0.2583 | $0.2531 | $32.71万 | $2.80亿 | 0.24% |
相关站点
共 40 个
Aster _比特币行情
COTI _加密货币行情
Hyperlane _以太坊ETH价格
Hedera _数字货币市值
Caldera _比特币
Pendle _数字货币市值
Falcon Finance _以太坊ETH价格
Pump.fun _比特币
Avalanche _以太坊ETH价格
PAX Gold _比特币
MSTRB _币种排行
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _比特币行情
Artificial _以太坊ETH价格
SuperRare _比特币行情
USD1 _加密货币行情
SuperRare _比特币行情
Sui _BTC行情
Stacks _加密货币行情
Eigenlayer _数字货币市值
Dogecoin _币种排行
BNB _比特币行情
Aster _以太坊ETH价格
Morpho _币种排行
Near Protocol _BTC行情
Celo _加密货币行情
TONToken _加密货币行情
Zcash _币种排行
Arbitrum _加密货币行情
XRP _数字货币市值
First Digital _币种排行
Pudgy Penguins _比特币行情
Stellar _以太坊ETH价格
Quant _比特币行情
Morpho _BTC行情
PancakeSwap _比特币
Ethereum _加密货币行情
Plasma _币种排行
Origin _比特币