24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13729
24H 成交量$108.14万
流通市值$13.51亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TLMAlien Worlds
|
$0.001171 | $0.001224 | $0.001167 | $36.64万 | $580.20万 | -4.33% |
| 497 |
ZILZilliqa
|
$0.001882 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.64% |
| 145 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.54万 | — | 0.43% |
| 287 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.003191 | $42.94万 | $3,270.46万 | -11.03% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.03万 | $1,454.56万 | 0.38% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002507 | $0.002614 | $0.002483 | $19.24万 | $1,950.32万 | -3.54% |
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.47万 | $5,483.33万 | -0.11% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,123.55 | — | 0.31% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3897.22 | $3,903.00 | $3,895.53 | $373.54万 | $17.38亿 | -0.05% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.14万 | $562.50万 | -2.61% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.574 | $11.96 | $11.49 | $2,453.92万 | $90.38亿 | -0.74% |
| 507 |
DOGSDogs
|
$0.00003241 | $0.0000333 | $0.00003236 | $13.64万 | $1,690.56万 | -2.53% |
| 87 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $201.17万 | $3,063.35万 | -2.56% |
| 206 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.44万 | $2.94亿 | -0.71% |
| 71 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $257.90万 | $1,918.11万 | 4.48% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -1.12% |
| 336 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.01% |
相关站点
共 40 个
Aave _比特币
Near Protocol _BTC行情
BNB _加密货币行情
SuperVerse _币种排行
Celo _比特币
MARSCOIN _比特币行情
Pump.fun _BTC行情
Tether Gold _币种排行
Aave _以太坊ETH价格
Injective _比特币行情
XRP _比特币
Morpho _比特币
Solv Protocol _加密货币行情
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _比特币行情
Quant _比特币行情
Solana _BTC行情
CoW Protocol _比特币行情
Kite _数字货币市值
ZAMA _BTC行情
PancakeSwap _数字货币市值
Solv Protocol _以太坊ETH价格
INTCB _BTC行情
DODO _数字货币市值
Power Ledger _以太坊ETH价格
Cosmos _比特币
Dash _币种排行
GOOGLB _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Stellar _币种排行
INTCB _加密货币行情
Starknet _比特币
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Ondo _币种排行
THORChain _BTC行情
Hyperliquid _币种排行