24H 最高$0.126
24H 最低$0.1138
今日开盘$0.1145
24H 成交量$212.84万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $13.63万 | $572.33万 | -3.86% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $15.66万 | $3,884.80万 | -1.57% |
| 57 |
QQQBQQQB
|
$697.18 | $698.72 | $694.36 | $427.11万 | — | 0.41% |
| 253 |
IOTXIoTeX
|
$0.003187 | $0.003535 | $0.003111 | $48.89万 | $3,023.79万 | -9.23% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.00249 | $0.002565 | $0.002453 | $19.01万 | $1,930.19万 | -2.32% |
| 267 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $44.68万 | $5,491.50万 | 1.05% |
| 676 |
HPEBHPEB
|
$55.85 | $55.89 | $55.04 | $8,751.88 | — | 1.09% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
PAXGPAX Gold
|
$3922.98 | $3,927.57 | $3,894.00 | $607.56万 | $17.37亿 | 0.63% |
| 527 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -2.48% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.387 | $11.87 | $11.23 | $2,074.27万 | $88.49亿 | -2.53% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.23万 | $1,672.45万 | -1.99% |
| 95 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.87万 | $3,042.79万 | -2.78% |
| 246 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.91万 | $2.95亿 | 1.06% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $294.80万 | $1,847.63万 | 2.24% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 358 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.72万 | $2.79亿 | -0.75% |
相关站点
共 40 个
Plasma _数字货币市值
Solv Protocol _加密货币行情
Holo _加密货币行情
Aptos _比特币
Starknet _比特币
Ondo _比特币
PAX Gold _BTC行情
INTWB _加密货币行情
BEAMX _数字货币市值
Ondo _比特币
Power Ledger _数字货币市值
INTCB _比特币行情
Ripple USD _比特币行情
Near Protocol _币种排行
Worldcoin _比特币
SNDKB _以太坊ETH价格
QQQB _币种排行
BNB _比特币行情
Quant _加密货币行情
INTWB _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _以太坊ETH价格
Ondo _BTC行情
Power Ledger _加密货币行情
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hedera _币种排行
INTCB _比特币
Aster _数字货币市值
Nillion _BTC行情
Filecoin _加密货币行情
Gitcoin _比特币
Bitcoin _加密货币行情
EUR _比特币
Vanar Chain _比特币行情
USD1 _加密货币行情
Initia _以太坊ETH价格
Quant _加密货币行情
Cardano _比特币行情