24H 最高$3.53
24H 最低$3.46
今日开盘$3.52
24H 成交量$5.79万
流通市值$8.85万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TLMAlien Worlds
|
$0.001171 | $0.001199 | $0.001163 | $13.02万 | $572.33万 | -1.10% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.89万 | $3,884.80万 | -2.89% |
| 134 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.01万 | — | 0.39% |
| 270 |
IOTXIoTeX
|
$0.003235 | $0.003611 | $0.00319 | $46.82万 | $3,023.79万 | -10.41% |
| 479 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.41万 | $1,451.65万 | 1.53% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002485 | $0.002609 | $0.002483 | $18.59万 | $1,930.19万 | -3.68% |
| 343 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0938 | $32.26万 | $5,491.50万 | -0.63% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $5,933.31 | — | 0.24% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $365.29万 | $17.37亿 | -0.01% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.80万 | $557.65万 | -2.91% |
| 531 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.525 | $11.96 | $11.49 | $2,404.22万 | $88.49亿 | -1.59% |
| 507 |
DOGSDogs
|
$0.00003239 | $0.00003309 | $0.0000323 | $13.32万 | $1,672.45万 | -2.00% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.48万 | $3,042.79万 | -2.74% |
| 205 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.48% |
| 71 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $258.76万 | $1,847.63万 | 5.44% |
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
相关站点
共 40 个
GOOGLB _BTC行情
Zcash _BTC行情
Pudgy Penguins _币种排行
CoW Protocol _BTC行情
Aptos _以太坊ETH价格
SNDKB _加密货币行情
Near Protocol _以太坊ETH价格
Sophon _数字货币市值
Nillion _比特币行情
Avalanche _BTC行情
Pepe _币种排行
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
Nillion _以太坊ETH价格
BEAMX _币种排行
Caldera _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Worldcoin _比特币
Quant _数字货币市值
Aptos _比特币行情
Panther _BTC行情
Reserve Rights _比特币
Aptos _BTC行情
Renzo _加密货币行情
Holo _以太坊ETH价格
Panther _加密货币行情
Artificial _比特币行情
CoW Protocol _比特币
Near Protocol _比特币行情
EUR _比特币
DODO _以太坊ETH价格
Dash _比特币
Pump.fun _BTC行情
Hyperliquid _加密货币行情
Arbitrum _币种排行
Gitcoin _币种排行
Injective _数字货币市值
Aptos _币种排行
Celestia _BTC行情