24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1974
24H 成交量$19.32万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $37.94万 | $580.20万 | -3.18% |
| 494 |
ZILZilliqa
|
$0.001901 | $0.001948 | $0.001876 | $15.15万 | $3,896.45万 | -0.47% |
| 157 |
QQQBQQQB
|
$696.29 | $697.34 | $693.81 | $102.38万 | — | 0.33% |
| 410 |
IOTXIoTeX
|
$0.003467 | $0.003706 | $0.003397 | $24.07万 | $3,270.46万 | -2.56% |
| 521 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.0077 | $13.53万 | $1,454.56万 | 4.42% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002509 | $0.002625 | $0.002498 | $23.10万 | $1,950.32万 | -0.63% |
| 376 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.73万 | $5,483.33万 | 0.43% |
| 688 |
HPEBHPEB
|
$55.38 | $55.51 | $55.05 | $4,247.98 | — | 0.44% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 60 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $379.74万 | $17.38亿 | 0.02% |
| 506 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.34万 | $562.50万 | -0.31% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.641 | $11.96 | $11.49 | $2,421.50万 | $90.38亿 | 0.64% |
| 504 |
DOGSDogs
|
$0.00003282 | $0.00003358 | $0.00003247 | $14.35万 | $1,690.56万 | 0.61% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $216.71万 | $3,063.35万 | 1.12% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.73万 | $2.94亿 | -2.98% |
| 90 |
COTICOTI
|
$0.01063 | $0.011 | $0.00962 | $203.29万 | $1,918.11万 | 9.36% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.75万 | $198.14万 | -0.38% |
| 357 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | 0.47% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Chainlink _数字货币市值
Prometeus _BTC行情
Zerobase _币种排行
Pudgy Penguins _数字货币市值
Injective _BTC行情
SOXLB _比特币
Plume _BTC行情
NFPrompt _以太坊ETH价格
Dogecoin _比特币
Uniswap _比特币行情
Prometeus _数字货币市值
Avalanche _加密货币行情
Chainlink _比特币行情
EUR _比特币
Dash _以太坊ETH价格
Zcash _BTC行情
BNB _数字货币市值
RedStone _币种排行
NFPrompt _BTC行情
NFPrompt _比特币行情
Morpho _加密货币行情
Dogecoin _以太坊ETH价格
Ethereum _BTC行情
RWUSD _比特币
United Stables _BTC行情
Dash _加密货币行情
Ripple USD _币种排行
Gitcoin _BTC行情
BEAMX _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _以太坊ETH价格
Prometeus _BTC行情
Avalanche _加密货币行情
Quant _比特币行情
THORChain _比特币行情
Celestia _数字货币市值
Dash _BTC行情
Zcash _以太坊ETH价格
Gitcoin _BTC行情