24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
TLMAlien Worlds
|
$0.001186 | $0.001235 | $0.001175 | $38.08万 | $580.20万 | -3.66% |
| 494 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $15.08万 | $3,896.45万 | -1.36% |
| 156 |
QQQBQQQB
|
$696.29 | $697.34 | $693.81 | $102.47万 | — | 0.30% |
| 411 |
IOTXIoTeX
|
$0.003458 | $0.003706 | $0.003397 | $24.08万 | $3,270.46万 | -2.56% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.88万 | $1,454.56万 | 4.31% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.00251 | $0.002625 | $0.002498 | $23.35万 | $1,950.32万 | -0.32% |
| 380 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.47万 | $5,483.33万 | 0.43% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 60 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $377.28万 | $17.38亿 | 0.03% |
| 512 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.00万 | $562.50万 | -0.31% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.651 | $11.96 | $11.49 | $2,419.34万 | $90.38亿 | 0.44% |
| 501 |
DOGSDogs
|
$0.00003273 | $0.00003358 | $0.00003247 | $14.54万 | $1,690.56万 | 0.43% |
| 87 |
PLUMEPlume
|
$0.01532 | $0.01586 | $0.01509 | $216.65万 | $3,063.35万 | 1.06% |
| 201 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.64万 | $2.94亿 | -2.98% |
| 90 |
COTICOTI
|
$0.0105 | $0.011 | $0.00962 | $201.48万 | $1,918.11万 | 8.25% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.47万 | $198.14万 | 0.00% |
| 358 |
XTZTezos
|
$0.2556 | $0.2583 | $0.2531 | $32.73万 | $2.80亿 | 0.20% |
相关站点
共 40 个
Hedera _加密货币行情
Aptos _比特币
Celo _加密货币行情
Sui _比特币
Starknet _数字货币市值
EUR _加密货币行情
Ethereum _以太坊ETH价格
SuperRare _比特币行情
Worldcoin _数字货币市值
Sophon _比特币
USD1 _比特币
NVDAB _比特币行情
PAX Gold _数字货币市值
Hedera _比特币
RWUSD _币种排行
Ripple USD _加密货币行情
SuperRare _比特币行情
Zcash _比特币行情
Gitcoin _比特币
Pump.fun _比特币
BNB _数字货币市值
Initia _比特币行情
Plume _BTC行情
SuperVerse _数字货币市值
ZAMA _加密货币行情
RedStone _比特币行情
Hashflow _加密货币行情
SuperVerse _数字货币市值
SNDKB _币种排行
TRON _比特币
XRP _加密货币行情
EUR _币种排行
Cardano _比特币
COTI _数字货币市值
Ripple USD _比特币
Avalanche _比特币
Renzo _比特币行情
SOXLB _比特币
Cardano _币种排行
牛来 _比特币