24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05697
24H 成交量$5.27万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TLMAlien Worlds
|
$0.00118 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.67% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.76万 | $3,896.45万 | -1.35% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.80万 | — | 0.43% |
| 361 |
IOTXIoTeX
|
$0.003344 | $0.003706 | $0.003341 | $30.51万 | $3,270.46万 | -6.59% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.73万 | $1,454.56万 | 1.14% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002498 | $21.32万 | $1,950.32万 | -3.44% |
| 368 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.48万 | $5,483.33万 | 0.64% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 59 |
PAXGPAX Gold
|
$3898.21 | $3,903.00 | $3,895.79 | $375.23万 | $17.38亿 | 0.02% |
| 500 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.55万 | $562.50万 | -2.45% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.627 | $11.96 | $11.49 | $2,536.31万 | $90.38亿 | 0.80% |
| 506 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.20万 | $1,690.56万 | -1.33% |
| 84 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $217.07万 | $3,063.35万 | 0.99% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.66% |
| 75 |
COTICOTI
|
$0.01041 | $0.011 | $0.00962 | $246.66万 | $1,918.11万 | 6.88% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.75% |
| 349 |
XTZTezos
|
$0.2547 | $0.2583 | $0.2531 | $33.02万 | $2.80亿 | -0.97% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
SuperRare _BTC行情
SuperRare _BTC行情
INTCB _BTC行情
Initia _加密货币行情
Hyperlane _数字货币市值
Internet _加密货币行情
Lisk _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
INTCB _BTC行情
Celo _币种排行
Initia _加密货币行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solana _数字货币市值
USD1 _加密货币行情
Pepe _加密货币行情
Quant _以太坊ETH价格
Internet _币种排行
XRP _BTC行情
Hashflow _币种排行
Celo _BTC行情
Ondo _BTC行情
Panther _币种排行
BitTensor _BTC行情
Lisk _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币行情
CRCLB _比特币
SuperRare _比特币
Pepe _BTC行情
Hashflow _比特币
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _BTC行情