24H 最高$0.00781
24H 最低$0.00726
今日开盘$0.00729
24H 成交量$58.93万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TLMAlien Worlds
|
$0.00118 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.67% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.76万 | $3,896.45万 | -1.35% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.80万 | — | 0.43% |
| 361 |
IOTXIoTeX
|
$0.003344 | $0.003706 | $0.003341 | $30.51万 | $3,270.46万 | -6.59% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.73万 | $1,454.56万 | 1.14% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002498 | $21.32万 | $1,950.32万 | -3.44% |
| 368 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.48万 | $5,483.33万 | 0.64% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 59 |
PAXGPAX Gold
|
$3898.21 | $3,903.00 | $3,895.79 | $375.23万 | $17.38亿 | 0.02% |
| 500 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.55万 | $562.50万 | -2.45% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.627 | $11.96 | $11.49 | $2,536.31万 | $90.38亿 | 0.80% |
| 506 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.20万 | $1,690.56万 | -1.33% |
| 84 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $217.07万 | $3,063.35万 | 0.99% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.66% |
| 75 |
COTICOTI
|
$0.01041 | $0.011 | $0.00962 | $246.66万 | $1,918.11万 | 6.88% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.75% |
| 349 |
XTZTezos
|
$0.2547 | $0.2583 | $0.2531 | $33.02万 | $2.80亿 | -0.97% |
相关站点
共 40 个
Nillion _以太坊ETH价格
PAX Gold _比特币行情
Dogecoin _BTC行情
LayerZero _数字货币市值
Celo _币种排行
Ethena _比特币行情
Gram _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Gitcoin _比特币行情
Stacks _加密货币行情
Ripple USD _BTC行情
SNDKB _数字货币市值
EUR _BTC行情
Plume _加密货币行情
Ripple USD _加密货币行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _加密货币行情
Kite _比特币
THORChain _BTC行情
Bitcoin _比特币行情
Zcash _加密货币行情
PancakeSwap _数字货币市值
Nillion _以太坊ETH价格
Aave _BTC行情
BNB _数字货币市值
Kite _加密货币行情
MSTRB _比特币行情
Stellar _以太坊ETH价格
Uniswap _BTC行情
SNDKB _BTC行情
Hyperlane _数字货币市值
NVDAB _加密货币行情
XRP _加密货币行情
Hedera _以太坊ETH价格
Dogecoin _BTC行情
SNDKB _BTC行情
LayerZero _币种排行