24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001139 | $0.001197 | $0.001137 | $14.28万 | $572.33万 | -3.96% |
| 490 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.85% |
| 51 |
QQQBQQQB
|
$697.44 | $698.72 | $694.85 | $499.31万 | — | 0.37% |
| 252 |
IOTXIoTeX
|
$0.003214 | $0.003525 | $0.003111 | $49.58万 | $3,023.79万 | -7.99% |
| 477 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.40万 | $1,451.65万 | 2.43% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 463 |
CELRCeler Network
|
$0.002483 | $0.002565 | $0.002453 | $18.04万 | $1,930.19万 | -2.59% |
| 245 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $50.96万 | $5,491.50万 | 1.90% |
| 677 |
HPEBHPEB
|
$55.84 | $56.04 | $55.04 | $9,634.61 | — | 1.09% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
PAXGPAX Gold
|
$3920.43 | $3,927.73 | $3,894.00 | $657.55万 | $17.37亿 | 0.55% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.348 | $11.87 | $11.23 | $2,034.93万 | $88.49亿 | -2.25% |
| 517 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.23% |
| 94 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $197.33万 | $3,042.79万 | -1.89% |
| 263 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01501 | $46.71万 | $2.95亿 | 1.12% |
| 74 |
COTICOTI
|
$0.01016 | $0.011 | $0.00985 | $298.29万 | $1,847.63万 | 2.83% |
| 541 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.69万 | $197.71万 | -0.38% |
| 357 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $30.59万 | $2.79亿 | -0.91% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Nillion _以太坊ETH价格
Litecoin _比特币
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Cardano _BTC行情
SNDKB _比特币行情
EUR _加密货币行情
Hemi _加密货币行情
Pepe _比特币
Morpho _数字货币市值
ZAMA _比特币
First Digital _BTC行情
Power Ledger _BTC行情
Cardano _加密货币行情
Stellar _BTC行情
First Digital _数字货币市值
Filecoin _数字货币市值
Injective _数字货币市值
TONToken _比特币行情
Stacks _比特币行情
Sophon _加密货币行情
Mitosis _数字货币市值
PAX Gold _数字货币市值
NFPrompt _BTC行情
INTCB _BTC行情
Power Ledger _以太坊ETH价格
Solv Protocol _比特币行情
Starknet _以太坊ETH价格
Hedera _币种排行
Zcash _币种排行
RWUSD _加密货币行情
LayerZero _数字货币市值
Aster _数字货币市值
Vanar Chain _币种排行
Ethena _比特币
Litecoin _BTC行情
Reserve Rights _BTC行情
Worldcoin _比特币
Morpho _币种排行