24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07178
24H 成交量$10.26万
流通市值$436.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $37.23万 | $580.20万 | -4.64% |
| 492 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.49万 | $3,896.45万 | -2.83% |
| 146 |
QQQBQQQB
|
$697.03 | $698.72 | $694.02 | $106.35万 | — | 0.43% |
| 291 |
IOTXIoTeX
|
$0.003202 | $0.003617 | $0.003191 | $42.27万 | $3,270.46万 | -11.47% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.22万 | $1,454.56万 | -0.25% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 443 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.36万 | $1,950.32万 | -3.82% |
| 358 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $30.18万 | $5,483.33万 | -1.87% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3897.06 | $3,903.00 | $3,895.53 | $373.03万 | $17.38亿 | -0.08% |
| 508 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.45万 | $562.50万 | -2.61% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.563 | $11.96 | $11.49 | $2,466.87万 | $90.38亿 | -0.83% |
| 518 |
DOGSDogs
|
$0.00003237 | $0.00003358 | $0.00003236 | $12.78万 | $1,690.56万 | -3.52% |
| 86 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.0151 | $203.65万 | $3,063.35万 | -3.36% |
| 206 |
SUNSUN
|
$0.01541 | $0.01557 | $0.01479 | $68.77万 | $2.94亿 | -0.84% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $255.79万 | $1,918.11万 | 4.14% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.62万 | $198.14万 | -0.75% |
| 337 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $34.60万 | $2.80亿 | -0.82% |
相关站点
共 40 个
TONToken _币种排行
Dash _比特币
SNDKB _以太坊ETH价格
BEAMX _比特币
BIO Protocol _以太坊ETH价格
NVDAB _BTC行情
First Digital _以太坊ETH价格
Litecoin _加密货币行情
Kite _比特币
Stacks _加密货币行情
Eigenlayer _以太坊ETH价格
TRON _数字货币市值
Renzo _以太坊ETH价格
NVDAB _币种排行
LayerZero _BTC行情
Ethena _以太坊ETH价格
Reserve Rights _币种排行
COTI _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
Caldera _币种排行
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
Gravity _加密货币行情
Quant _数字货币市值
Kite _加密货币行情
Dash _以太坊ETH价格
Sophon _币种排行
INTCB _比特币行情
LayerZero _加密货币行情
THORChain _比特币行情
Nillion _加密货币行情
Aptos _比特币
Kite _BTC行情
Aptos _BTC行情
Power Ledger _BTC行情
Prometeus _BTC行情
SuperVerse _币种排行