24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0843
24H 成交量$45.09万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TLMAlien Worlds
|
$0.001135 | $0.001197 | $0.001121 | $15.44万 | $572.33万 | -4.54% |
| 494 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.32万 | $3,884.80万 | -1.26% |
| 51 |
QQQBQQQB
|
$697.59 | $698.72 | $695.05 | $517.47万 | — | 0.37% |
| 250 |
IOTXIoTeX
|
$0.003205 | $0.003525 | $0.003111 | $49.85万 | $3,023.79万 | -8.11% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.14万 | $1,451.65万 | 2.04% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.85万 | $1,930.19万 | -1.70% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.06万 | $5,491.50万 | 1.79% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $1.01万 | — | 1.29% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
PAXGPAX Gold
|
$3917.6 | $3,927.73 | $3,894.00 | $682.62万 | $17.37亿 | 0.45% |
| 524 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.18% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.308 | $11.87 | $11.23 | $2,001.55万 | $88.49亿 | -2.01% |
| 519 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003175 | $13.54万 | $1,672.45万 | -1.96% |
| 94 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $198.41万 | $3,042.79万 | -2.28% |
| 259 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $47.55万 | $2.95亿 | 1.06% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.70万 | $1,847.63万 | 2.92% |
| 544 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.13% |
| 377 |
XTZTezos
|
$0.2512 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.49% |
相关站点
共 40 个
PAX Gold _数字货币市值
SKHYB _以太坊ETH价格
Stellar _以太坊ETH价格
Sophon _币种排行
Injective _比特币行情
Celo _比特币
Kite _数字货币市值
SKHYB _比特币行情
Aave _加密货币行情
MUB _以太坊ETH价格
Artificial _比特币
Kite _币种排行
Sophon _币种排行
ZAMA _以太坊ETH价格
Lisk _比特币
Mitosis _以太坊ETH价格
BIO Protocol _数字货币市值
Mitosis _比特币
EUR _币种排行
Hemi _加密货币行情
Dogecoin _比特币
Worldcoin _比特币行情
Arbitrum _比特币
Hemi _以太坊ETH价格
Official _以太坊ETH价格
Chainlink _加密货币行情
MARSCOIN _比特币行情
PancakeSwap _币种排行
Starknet _加密货币行情
TONToken _BTC行情
Ethereum _币种排行
SOXLB _数字货币市值
BEAMX _以太坊ETH价格
ZAMA _数字货币市值
Plume _比特币行情
Uniswap _加密货币行情
Solana _比特币
THORChain _比特币行情
Dogecoin _币种排行
Stacks _币种排行