24H 最高$1.56
24H 最低$1.51
今日开盘$1.526
24H 成交量$22.45万
流通市值$9,178.13万
24H 涨跌额(-$0.01)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $11.00万 | $572.33万 | -2.36% |
| 476 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.21万 | $3,884.80万 | -3.09% |
| 128 |
QQQBQQQB
|
$695.55 | $698.72 | $694.16 | $121.22万 | — | 0.20% |
| 251 |
IOTXIoTeX
|
$0.003196 | $0.003573 | $0.00315 | $49.52万 | $3,023.79万 | -10.17% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.42% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.00247 | $0.002589 | $0.00246 | $20.54万 | $1,930.19万 | -3.89% |
| 305 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.41万 | $5,491.50万 | -0.21% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,077.79 | — | 0.42% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 54 |
PAXGPAX Gold
|
$3894.59 | $3,903.00 | $3,894.00 | $390.89万 | $17.37亿 | -0.11% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.76万 | $557.65万 | -3.10% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.381 | $11.96 | $11.37 | $2,272.54万 | $88.49亿 | -4.35% |
| 496 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003195 | $14.31万 | $1,672.45万 | -1.81% |
| 86 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $197.71万 | $3,042.79万 | -3.02% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.51万 | $2.95亿 | -0.07% |
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.30万 | $1,847.63万 | 4.03% |
| 540 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.87万 | $197.71万 | -1.49% |
| 324 |
XTZTezos
|
$0.2506 | $0.2583 | $0.2499 | $34.81万 | $2.79亿 | -1.42% |
相关站点
共 40 个
Aster _BTC行情
Gram _比特币行情
THORChain _比特币行情
Internet _币种排行
Ondo _加密货币行情
Caldera _比特币
TONToken _以太坊ETH价格
Morpho _加密货币行情
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _比特币
Reserve Rights _比特币行情
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
Stellar _比特币
Tether Gold _币种排行
Caldera _比特币行情
Vanar Chain _数字货币市值
Power Ledger _数字货币市值
Bitcoin Cash _比特币
Holo _BTC行情
INTCB _比特币
Amp _比特币行情
Plume _数字货币市值
Kite _以太坊ETH价格
Ripple USD _比特币
Cardano _以太坊ETH价格
Plasma _比特币行情
Nillion _比特币行情
Avalanche _比特币
Litecoin _币种排行
Eigenlayer _数字货币市值
Aster _币种排行
RWUSD _比特币
DODO _BTC行情
Aster _以太坊ETH价格
USD1 _比特币行情
TRON _比特币行情
DODO _加密货币行情
Internet _BTC行情