24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001164 | $24.87万 | $580.20万 | -1.85% |
| 492 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.64万 | $3,896.45万 | -2.69% |
| 136 |
QQQBQQQB
|
$696.83 | $698.72 | $694.07 | $110.75万 | — | 0.38% |
| 284 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.00319 | $43.93万 | $3,270.46万 | -11.03% |
| 486 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.09万 | $1,454.56万 | 1.13% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002489 | $0.002614 | $0.002483 | $18.69万 | $1,950.32万 | -4.27% |
| 348 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $31.80万 | $5,483.33万 | -0.42% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,019.57 | — | -0.07% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.87万 | $17.38亿 | -0.02% |
| 513 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $12.86万 | $562.50万 | -2.77% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.548 | $11.96 | $11.49 | $2,438.57万 | $90.38亿 | -1.26% |
| 508 |
DOGSDogs
|
$0.00003237 | $0.00003325 | $0.00003236 | $13.53万 | $1,690.56万 | -2.59% |
| 87 |
PLUMEPlume
|
$0.01522 | $0.01586 | $0.0151 | $199.25万 | $3,063.35万 | -3.24% |
| 206 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01479 | $68.53万 | $2.94亿 | -1.10% |
| 71 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $258.30万 | $1,918.11万 | 4.48% |
| 553 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.03万 | $198.14万 | -0.37% |
| 332 |
XTZTezos
|
$0.2536 | $0.2583 | $0.2525 | $34.51万 | $2.80亿 | -1.05% |
相关站点
共 40 个
SuperVerse _加密货币行情
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
Dash _加密货币行情
BEAMX _加密货币行情
Artificial _以太坊ETH价格
BUSD _币种排行
CRCLB _数字货币市值
USDC _比特币行情
DODO _以太坊ETH价格
Tether Gold _币种排行
Power Ledger _以太坊ETH价格
Arbitrum _加密货币行情
Renzo _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _比特币
Bitcoin Cash _BTC行情
Quant _比特币行情
Prometeus _币种排行
Plume _BTC行情
BitTensor _比特币行情
Reserve Rights _比特币
Celo _比特币行情
Hedera _数字货币市值
Ondo _加密货币行情
Bitcoin Cash _数字货币市值
Uniswap _币种排行
First Digital _比特币
Litecoin _比特币
Cardano _BTC行情
PancakeSwap _BTC行情
First Digital _数字货币市值
LayerZero _比特币
USD1 _加密货币行情
Hashflow _BTC行情
Lisk _币种排行
USD1 _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _比特币
DODO _加密货币行情