24H 最高$57.23
24H 最低$56.92
今日开盘$57.09
24H 成交量$4,641.33
流通市值—
24H 涨跌额(-$0.08)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.21% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.98万 | $3,884.80万 | -0.63% |
| 49 |
QQQBQQQB
|
$697.7 | $698.72 | $695.28 | $564.96万 | — | 0.25% |
| 247 |
IOTXIoTeX
|
$0.003215 | $0.003525 | $0.003111 | $52.32万 | $3,023.79万 | -8.01% |
| 471 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.77万 | $1,451.65万 | 1.26% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002467 | $0.002561 | $0.002453 | $15.64万 | $1,930.19万 | -3.18% |
| 235 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $54.73万 | $5,491.50万 | 0.42% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
PAXGPAX Gold
|
$3915.12 | $3,927.73 | $3,894.00 | $794.10万 | $17.37亿 | 0.40% |
| 537 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -3.85% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,251.59万 | $88.49亿 | -2.82% |
| 532 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.48万 | $1,672.45万 | -2.11% |
| 97 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $193.52万 | $3,042.79万 | -2.99% |
| 243 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.06万 | $2.95亿 | 0.85% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $298.96万 | $1,847.63万 | 0.68% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.77万 | $197.71万 | -1.50% |
| 407 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $24.88万 | $2.79亿 | -1.72% |
相关站点
共 40 个
QQQB _BTC行情
Holo _比特币
LayerZero _币种排行
Holo _加密货币行情
Filecoin _币种排行
Kite _以太坊ETH价格
KORUB _BTC行情
Gram _币种排行
牛来 _比特币
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
SOXLB _比特币
Sei _以太坊ETH价格
Stacks _加密货币行情
Celo _数字货币市值
Bitcoin Cash _币种排行
PancakeSwap _数字货币市值
Chainlink _币种排行
ZAMA _以太坊ETH价格
Plume _数字货币市值
SuperVerse _以太坊ETH价格
MUB _加密货币行情
BNB _加密货币行情
Sui _币种排行
Morpho _比特币行情
Sei _币种排行
COTI _比特币
PancakeSwap _BTC行情
Solv Protocol _比特币
ZAMA _币种排行
ZAMA _数字货币市值
SuperVerse _币种排行
SOXLB _比特币
NFPrompt _币种排行
BNB _BTC行情
Filecoin _币种排行
TQQQB _币种排行
牛来 _数字货币市值
Sei _币种排行
XRP _比特币行情