24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.50万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TLMAlien Worlds
|
$0.00119 | $0.001235 | $0.001175 | $37.94万 | $580.20万 | -3.02% |
| 493 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $15.11万 | $3,896.45万 | -0.26% |
| 148 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $106.67万 | — | 0.41% |
| 411 |
IOTXIoTeX
|
$0.003464 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -2.56% |
| 517 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.0077 | $13.82万 | $1,454.56万 | 4.67% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002514 | $0.002625 | $0.002498 | $23.04万 | $1,950.32万 | -0.40% |
| 373 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $30.05万 | $5,483.33万 | 0.75% |
| 688 |
HPEBHPEB
|
$55.51 | $55.52 | $55.05 | $4,271.29 | — | 0.67% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $377.07万 | $17.38亿 | 0.01% |
| 501 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.45万 | $562.50万 | -0.47% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.626 | $11.96 | $11.49 | $2,435.42万 | $90.38亿 | 0.45% |
| 498 |
DOGSDogs
|
$0.00003285 | $0.00003358 | $0.00003247 | $14.73万 | $1,690.56万 | 0.55% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $216.35万 | $3,063.35万 | 1.19% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.72万 | $2.94亿 | -2.98% |
| 90 |
COTICOTI
|
$0.01073 | $0.011 | $0.00962 | $204.64万 | $1,918.11万 | 10.39% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.89万 | $198.14万 | -0.38% |
| 356 |
XTZTezos
|
$0.2563 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.55% |
相关站点
共 40 个
Gitcoin _加密货币行情
Worldcoin _加密货币行情
Panther _加密货币行情
NFPrompt _比特币行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Origin _比特币行情
Vanar Chain _比特币
Origin _数字货币市值
Pendle _以太坊ETH价格
Zerobase _加密货币行情
Chainlink _比特币
Stellar _加密货币行情
NVDAB _币种排行
Celo _数字货币市值
Near Protocol _数字货币市值
Tether Gold _比特币行情
Quant _BTC行情
Eigenlayer _数字货币市值
USDC _币种排行
MSTRB _BTC行情
Dash _加密货币行情
Aerodrome _以太坊ETH价格
Zerobase _币种排行
Pump.fun _比特币行情
Chainlink _比特币
CRCLB _加密货币行情
EUR _币种排行
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
Zerobase _币种排行
Morpho _加密货币行情
Pump.fun _以太坊ETH价格
Succinct _BTC行情
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dash _以太坊ETH价格
Dash _加密货币行情
SOXLB _币种排行
Initia _比特币