24H 最高$0.051
24H 最低$0.0498
今日开盘$0.0506
24H 成交量$3.60万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.00万 | $572.33万 | -2.35% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001856 | $15.26万 | $3,884.80万 | -3.48% |
| 131 |
QQQBQQQB
|
$695.97 | $698.72 | $694.13 | $116.96万 | — | 0.25% |
| 250 |
IOTXIoTeX
|
$0.003191 | $0.003583 | $0.00315 | $50.10万 | $3,023.79万 | -10.94% |
| 478 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.55万 | $1,451.65万 | 0.77% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 432 |
CELRCeler Network
|
$0.002473 | $0.002609 | $0.002472 | $20.50万 | $1,930.19万 | -4.18% |
| 323 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0932 | $35.66万 | $5,491.50万 | -1.47% |
| 681 |
HPEBHPEB
|
$55.4 | $55.52 | $55.15 | $6,037.93 | — | 0.31% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 57 |
PAXGPAX Gold
|
$3898.01 | $3,903.00 | $3,895.53 | $357.05万 | $17.37亿 | 0.00% |
| 512 |
YBYield Basis
|
$0.063 | $0.0655 | $0.063 | $12.84万 | $557.65万 | -3.23% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.457 | $11.96 | $11.43 | $2,382.53万 | $88.49亿 | -2.94% |
| 506 |
DOGSDogs
|
$0.00003222 | $0.00003305 | $0.00003209 | $13.54万 | $1,672.45万 | -2.07% |
| 86 |
PLUMEPlume
|
$0.01514 | $0.01586 | $0.01507 | $197.80万 | $3,042.79万 | -3.69% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.48万 | $2.95亿 | -0.65% |
| 70 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $263.82万 | $1,847.63万 | 4.12% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.79万 | $197.71万 | -1.49% |
| 329 |
XTZTezos
|
$0.2519 | $0.2583 | $0.251 | $34.80万 | $2.79亿 | -1.45% |
相关站点
共 40 个
DODO _以太坊ETH价格
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Plume _数字货币市值
Dogecoin _加密货币行情
Bitcoin _比特币行情
Avalanche _BTC行情
TONToken _BTC行情
Sophon _BTC行情
INTWB _比特币行情
Stellar _加密货币行情
Aster _以太坊ETH价格
Pump.fun _BTC行情
BNB _以太坊ETH价格
Worldcoin _比特币
EUR _加密货币行情
TONToken _比特币行情
Bubblemaps _比特币
Tether Gold _币种排行
Aptos _币种排行
Celestia _以太坊ETH价格
BIO Protocol _币种排行
Ethena _以太坊ETH价格
Tether Gold _比特币
Injective _币种排行
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Stacks _比特币
Eigenlayer _BTC行情
Reserve Rights _币种排行
INTWB _加密货币行情
Plasma _以太坊ETH价格
Artificial _数字货币市值
Plume _比特币
Sophon _加密货币行情
SNDKB _数字货币市值
USDC _加密货币行情
Quant _数字货币市值
NVDAB _BTC行情