24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.005
24H 成交量$22.37万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.90% |
| 45 |
QQQBQQQB
|
$692.24 | $701.85 | $670.00 | $1,253.48万 | — | 0.73% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 474 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.80% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.20% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.70万 | $5,625.93万 | 5.89% |
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
PAXGPAX Gold
|
$4063.24 | $4,066.66 | $3,928.63 | $1,474.49万 | $18.18亿 | 3.13% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,170.42万 | $88.54亿 | 3.88% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.52万 | $2,921.84万 | 1.53% |
| 411 |
SUNSun Token
|
$0.01574 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.67% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.49万 | $192.21万 | 0.00% |
| 446 |
XTZTezos
|
$0.2564 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.18% |
相关站点
共 40 个
First Digital _加密货币行情
USD1 _BTC行情
Ethena _比特币
Initia _BTC行情
Plasma _比特币行情
狗币 _以太坊ETH价格
Pepe _比特币行情
World Liberty _比特币行情
Avalanche _BTC行情
Uniswap _比特币
大零币 _比特币
Near Protocol _数字货币市值
Ripple USD _币种排行
KORUB _比特币行情
First Digital _加密货币行情
Huma Finance _比特币
Pendle _数字货币市值
Worldcoin _加密货币行情
瑞波币 _比特币
Haedal _BTC行情
以太坊 _BTC行情
Pepe _币种排行
以太坊 _币种排行
Sui _加密货币行情
艾达币 _币种排行
Ripple USD _数字货币市值
Aerodrome _币种排行
大零币 _币种排行
World Liberty _比特币
Ondo _比特币
Solana _比特币行情
Raydium _加密货币行情
Gram _比特币
莱特币 _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
大零币 _BTC行情
Ripple USD _比特币行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格