24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05239
24H 成交量$5.66万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 157 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.32万 | — | 0.30% |
| 412 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.98万 | $3,270.46万 | -2.48% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002511 | $0.002625 | $0.002498 | $23.42万 | $1,950.32万 | -0.87% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $388.08万 | $17.38亿 | 0.01% |
| 513 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.99万 | $562.50万 | -0.31% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.667 | $11.96 | $11.49 | $2,416.18万 | $90.38亿 | 0.53% |
| 503 |
DOGSDogs
|
$0.00003267 | $0.00003358 | $0.00003247 | $14.49万 | $1,690.56万 | -0.03% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 0.79% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 90 |
COTICOTI
|
$0.01044 | $0.011 | $0.00962 | $201.15万 | $1,918.11万 | 7.08% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 359 |
XTZTezos
|
$0.2557 | $0.2583 | $0.2531 | $32.70万 | $2.80亿 | -0.27% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _币种排行
牛来 _币种排行
Pump.fun _数字货币市值
TRON _币种排行
BEAMX _比特币行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
SuperVerse _币种排行
Panther _比特币
Bubblemaps _币种排行
Falcon Finance _加密货币行情
Ethena _币种排行
BitTensor _比特币行情
Vanar Chain _币种排行
Solana _比特币行情
Ondo _BTC行情
MSTRB _比特币行情
Prometeus _加密货币行情
LayerZero _比特币
Near Protocol _币种排行
Bitcoin Cash _币种排行
United Stables _加密货币行情
Ethereum _加密货币行情
Morpho _以太坊ETH价格
Gunz _BTC行情
Pudgy Penguins _比特币行情
Succinct _数字货币市值
Zerobase _数字货币市值
EUR _以太坊ETH价格
Aave _比特币行情
NVDAB _BTC行情
Plasma _数字货币市值
Ondo _数字货币市值
Arbitrum _比特币
Zerobase _BTC行情
CoW Protocol _币种排行
Ethena _以太坊ETH价格
NVDAB _以太坊ETH价格