24H 最高$96.04
24H 最低$93.18
今日开盘$95.82
24H 成交量$7,880.64万
流通市值$558.98亿
24H 涨跌额(-$1.50)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001148 | $0.001199 | $0.001138 | $13.01万 | $572.33万 | -4.09% |
| 485 |
ZILZilliqa
|
$0.001876 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -1.83% |
| 72 |
QQQBQQQB
|
$696.47 | $698.72 | $694.36 | $269.17万 | — | 0.30% |
| 253 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.26% |
| 481 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.15% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.09万 | $1,930.19万 | -3.34% |
| 272 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $43.43万 | $5,491.50万 | 0.84% |
| 676 |
HPEBHPEB
|
$55.66 | $55.89 | $55.04 | $8,668.95 | — | 0.74% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 42 |
PAXGPAX Gold
|
$3916.55 | $3,916.55 | $3,894.00 | $587.60万 | $17.37亿 | 0.48% |
| 529 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.70万 | $557.65万 | -3.10% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.359 | $11.87 | $11.23 | $2,073.98万 | $88.49亿 | -2.73% |
| 505 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.10万 | $1,672.45万 | -2.83% |
| 95 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $195.43万 | $3,042.79万 | -3.17% |
| 244 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $51.33万 | $2.95亿 | 1.40% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $293.26万 | $1,847.63万 | 2.44% |
| 539 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.66万 | $197.71万 | -1.50% |
| 372 |
XTZTezos
|
$0.2522 | $0.2572 | $0.2499 | $28.49万 | $2.79亿 | -0.90% |
相关站点
共 40 个
Dogecoin _比特币
Starknet _比特币行情
Worldcoin _BTC行情
Avalanche _数字货币市值
XRP _币种排行
Prometeus _比特币
BIO Protocol _比特币行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Mitosis _以太坊ETH价格
Stellar _加密货币行情
Injective _比特币行情
BIO Protocol _BTC行情
USDC _以太坊ETH价格
Ethena _比特币行情
Starknet _加密货币行情
Lisk _加密货币行情
Gitcoin _币种排行
Stacks _BTC行情
First Digital _币种排行
Worldcoin _加密货币行情
Chainlink _比特币行情
Aster _币种排行
EUR _以太坊ETH价格
Hemi _加密货币行情
TRON _数字货币市值
Aave _BTC行情
ZAMA _比特币
Gravity _比特币行情
Plume _数字货币市值
USDC _以太坊ETH价格
Morpho _比特币
Stacks _数字货币市值
Starknet _比特币行情
TONToken _数字货币市值
BitTensor _加密货币行情
Aave _数字货币市值
USD1 _比特币
Celo _比特币
Zcash _以太坊ETH价格